Helpr Historical Data

HPR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 1.71
-0.76%
$ 1.71 billion $ 6,543
Dec 29, 1 PM $ 1.71
+0.92%
$ 1.71 billion $ 6,542
Dec 29, 12 PM $ 1.7
-0.56%
$ 1.7 billion $ 6,535
Dec 29, 11 AM $ 1.71
+0.01%
$ 1.71 billion $ 6,536
Dec 29, 10 AM $ 1.71
+0.28%
$ 1.71 billion $ 6,537
Dec 29, 9 AM $ 1.71
-0.44%
$ 1.71 billion $ 6,531
Dec 29, 8 AM $ 1.72
-0.25%
$ 1.72 billion $ 6,539
Dec 29, 7 AM $ 1.72
+0.53%
$ 1.72 billion $ 6,534
Dec 29, 6 AM $ 1.69
-1.17%
$ 1.69 billion $ 3,195
Dec 29, 5 AM $ 1.71
+0.96%
$ 1.69 billion $ 3,191
Dec 29, 4 AM $ 1.71
+0.48%
$ 1.71 billion $ 3,186
Dec 29, 3 AM $ 1.7
-0.29%
$ 1.7 billion $ 3,183
Dec 29, 2 AM $ 1.69
+0.96%
$ 1.69 billion $ 3,177
Dec 29, 1 AM $ 1.67
+0.67%
$ 1.67 billion $ 3,175
Dec 29, 12 AM $ 1.68
+1.53%
$ 1.68 billion $ 3,179
Dec 28, 11 PM $ 1.68
-0.26%
$ 1.68 billion $ 3,172
Dec 28, 10 PM $ 1.67
+0.19%
$ 1.67 billion $ 3,170
Dec 28, 9 PM $ 1.67
+0.09%
$ 1.67 billion $ 3,174
Dec 28, 8 PM $ 1.67
+0.09%
$ 1.67 billion $ 3,178
Dec 28, 7 PM $ 1.67
-0.80%
$ 1.67 billion $ 3,178
Dec 28, 6 PM $ 1.68
+0.53%
$ 1.68 billion $ 3,182
Dec 28, 5 PM $ 1.66
-0.68%
$ 1.66 billion $ 3,177
Dec 28, 4 PM $ 1.66
-0.24%
$ 1.66 billion $ 3,165
Dec 28, 3 PM $ 1.66
-0.40%
$ 1.66 billion $ 3,154
Dec 28, 2 PM $ 1.66
-1.01%
$ 1.66 billion $ 3,155
Dec 28, 1 PM $ 1.67
+0.14%
$ 1.67 billion $ 3,152
Dec 28, 12 PM $ 1.67
-0.85%
$ 1.67 billion $ 3,152
Dec 28, 11 AM $ 1.67
-1.10%
$ 1.67 billion $ 3,167
Dec 28, 10 AM $ 1.69
-1.00%
$ 1.69 billion $ 3,168
Dec 28, 9 AM $ 1.7
-0.09%
$ 1.7 billion $ 3,167
Dec 28, 8 AM $ 1.71
+1.12%
$ 1.71 billion $ 3,166
Dec 28, 7 AM $ 1.7
-0.62%
$ 1.7 billion $ 3,165
Dec 28, 6 AM $ 1.71
+1.58%
$ 1.71 billion $ 3,168
Dec 28, 5 AM $ 1.7
-0.55%
$ 1.7 billion $ 3,174
Dec 28, 4 AM $ 1.7
-0.25%
$ 1.7 billion $ 3,190
Dec 28, 3 AM $ 1.71
+1.48%
$ 1.71 billion $ 3,190
Dec 28, 2 AM $ 1.7
-0.24%
$ 1.7 billion $ 3,179
Dec 28, 1 AM $ 1.69
-0.74%
$ 1.7 billion $ 3,172
Dec 28, 12 AM $ 1.69
-0.48%
$ 1.69 billion $ 3,174
Dec 27, 11 PM $ 1.7
+1.04%
$ 1.7 billion $ 3,169
Dec 27, 10 PM $ 1.71
+1.17%
$ 1.71 billion $ 3,158
Dec 27, 9 PM $ 1.71
+0.25%
$ 1.71 billion $ 3,150
Dec 27, 8 PM $ 1.71
+1.16%
$ 1.71 billion $ 3,147
Dec 27, 7 PM $ 1.7
+0.76%
$ 1.7 billion $ 3,152
Dec 27, 6 PM $ 1.69
-0.41%
$ 1.69 billion $ 3,164
Dec 27, 5 PM $ 1.7
-0.15%
$ 1.7 billion $ 3,170
Dec 27, 4 PM $ 1.7
+0.25%
$ 1.7 billion $ 3,179
Dec 27, 3 PM $ 1.68
-1.39%
$ 1.68 billion $ 3,192
Dec 27, 2 PM $ 1.71
+0.18%
$ 1.71 billion $ 3,199
Dec 27, 1 PM $ 1.69
-0.20%
$ 1.69 billion $ 3,203