Helpr Historical Data

HPR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 1.71
+0.18%
$ 1.71 billion $ 3,199
Dec 27, 1 PM $ 1.69
-0.20%
$ 1.69 billion $ 3,203
Dec 27, 12 PM $ 1.7
+0.56%
$ 1.7 billion $ 3,208
Dec 27, 11 AM $ 1.69
-1.24%
$ 1.69 billion $ 3,206
Dec 27, 10 AM $ 1.7
-0.22%
$ 1.7 billion $ 3,205
Dec 27, 9 AM $ 1.71
+0.18%
$ 1.71 billion $ 3,207
Dec 27, 8 AM $ 1.71
+1.14%
$ 1.71 billion $ 3,200
Dec 27, 7 AM $ 1.7
-0.68%
$ 1.7 billion $ 3,198
Dec 27, 6 AM $ 1.69
-0.20%
$ 1.69 billion $ 3,207
Dec 27, 5 AM $ 1.69
+0.07%
$ 1.69 billion $ 3,203
Dec 27, 4 AM $ 1.7
-0.33%
$ 1.7 billion $ 3,182
Dec 27, 3 AM $ 1.71
-0.16%
$ 1.71 billion $ 3,183
Dec 27, 2 AM $ 1.69
+1.64%
$ 1.69 billion $ 3,199
Dec 27, 1 AM $ 1.67
+0.99%
$ 1.67 billion $ 3,200
Dec 27, 12 AM $ 1.66
-0.84%
$ 1.66 billion $ 3,197
Dec 26, 11 PM $ 1.67
-0.96%
$ 1.67 billion $ 3,207
Dec 26, 10 PM $ 1.66
-0.46%
$ 1.66 billion $ 3,216
Dec 26, 9 PM $ 1.66
-0.72%
$ 1.66 billion $ 3,216
Dec 26, 8 PM $ 1.66
-1.46%
$ 1.66 billion $ 3,220
Dec 26, 7 PM $ 1.66
+0.25%
$ 1.66 billion $ 3,217
Dec 26, 6 PM $ 1.66
+0.51%
$ 1.66 billion $ 3,210
Dec 26, 5 PM $ 1.68
+0.07%
$ 1.68 billion $ 3,209
Dec 26, 4 PM $ 1.68
+1.77%
$ 1.68 billion $ 3,211
Dec 26, 3 PM $ 1.67
-0.52%
$ 1.67 billion $ 3,204
Dec 26, 2 PM $ 1.67
-0.51%
$ 1.67 billion $ 3,199
Dec 26, 1 PM $ 1.68
+0.77%
$ 1.68 billion $ 3,206
Dec 26, 12 PM $ 1.66
-0.81%
$ 1.66 billion $ 3,209
Dec 26, 11 AM $ 1.68
+0.45%
$ 1.68 billion $ 3,202
Dec 26, 10 AM $ 1.68
-0.09%
$ 1.68 billion $ 3,204
Dec 26, 9 AM $ 1.65
-1.15%
$ 1.65 billion $ 3,211
Dec 26, 8 AM $ 1.68
+0.53%
$ 1.68 billion $ 3,223
Dec 26, 7 AM $ 1.66
-1.40%
$ 1.66 billion $ 3,232
Dec 26, 6 AM $ 1.66
-0.59%
$ 1.66 billion $ 3,225
Dec 26, 5 AM $ 1.68
-0.13%
$ 1.68 billion $ 3,227
Dec 26, 4 AM $ 1.68
+0.24%
$ 1.68 billion $ 3,238
Dec 26, 3 AM $ 1.66
-1.47%
$ 1.66 billion $ 3,250
Dec 26, 2 AM $ 1.67
+0.54%
$ 1.67 billion $ 3,242
Dec 26, 1 AM $ 1.66
+0.41%
$ 1.66 billion $ 3,262
Dec 26, 12 AM $ 1.62
-1.19%
$ 1.62 billion $ 3,260
Dec 25, 11 PM $ 1.62
-2.04%
$ 1.64 billion $ 3,253
Dec 25, 10 PM $ 1.63
+2.00%
$ 1.63 billion $ 3,256
Dec 25, 9 PM $ 1.61
-1.13%
$ 1.61 billion $ 3,264
Dec 25, 8 PM $ 1.6
-1.31%
$ 1.6 billion $ 3,258
Dec 25, 7 PM $ 1.6
+0.33%
$ 1.6 billion $ 3,253
Dec 25, 6 PM $ 1.6
-3.47%
$ 1.6 billion $ 3,249
Dec 25, 5 PM $ 1.65
+3.14%
$ 1.65 billion $ 3,248
Dec 25, 4 PM $ 1.63
+1.33%
$ 1.63 billion $ 3,235
Dec 25, 3 PM $ 1.58
-4.35%
$ 1.58 billion $ 3,241
Dec 25, 2 PM $ 1.65
+1.42%
$ 1.65 billion $ 3,238
Dec 25, 1 PM $ 1.63
+0.76%
$ 1.63 billion $ 3,231