Helpr Historical Data

HPR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00461
-0.43%
$ 4.61 million $ 15,583
Apr 23, 1 AM $ 0.00463
-0.09%
$ 4.63 million $ 15,565
Apr 23, 12 AM $ 0.00463
+0.63%
$ 4.63 million $ 15,500
Apr 22, 11 PM $ 0.00463
-0.56%
$ 4.63 million $ 15,514
Apr 22, 10 PM $ 0.0046
-1.18%
$ 4.6 million $ 15,467
Apr 22, 9 PM $ 0.00463
-0.56%
$ 4.63 million $ 15,474
Apr 22, 8 PM $ 0.00462
-0.54%
$ 4.62 million $ 15,419
Apr 22, 7 PM $ 0.00463
-0.75%
$ 4.63 million $ 15,482
Apr 22, 6 PM $ 0.00466
-0.06%
$ 4.66 million $ 15,504
Apr 22, 5 PM $ 0.00467
+0.32%
$ 4.67 million $ 15,531
Apr 22, 4 PM $ 0.00463
-0.81%
$ 4.63 million $ 15,491
Apr 22, 3 PM $ 0.00467
+0.04%
$ 4.67 million $ 15,480
Apr 22, 2 PM $ 0.00467
+0.00%
$ 4.67 million $ 15,495
Apr 22, 1 PM $ 0.00467
-0.09%
$ 4.67 million $ 15,424
Apr 22, 12 PM $ 0.00467
-0.06%
$ 4.67 million $ 15,435
Apr 22, 11 AM $ 0.00467
+0.00%
$ 4.67 million $ 15,430
Apr 22, 10 AM $ 0.00467
+0.00%
$ 4.67 million $ 15,396
Apr 22, 9 AM $ 0.00467
-0.02%
$ 4.67 million $ 15,335
Apr 22, 8 AM $ 0.00467
-0.11%
$ 4.67 million $ 15,296
Apr 22, 7 AM $ 0.00467
+0.06%
$ 4.67 million $ 15,283
Apr 22, 6 AM $ 0.00467
-0.06%
$ 4.67 million $ 15,334
Apr 22, 5 AM $ 0.00467
+0.09%
$ 4.67 million $ 15,245
Apr 22, 4 AM $ 0.00467
-0.02%
$ 4.67 million $ 15,136
Apr 22, 3 AM $ 0.00467
+1.74%
$ 4.67 million $ 15,104
Apr 22, 2 AM $ 0.0046
-0.04%
$ 4.6 million $ 15,121
Apr 22, 1 AM $ 0.00461
+0.24%
$ 4.61 million $ 15,170
Apr 22, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 15,162
Apr 21, 11 PM $ 0.00459
-0.24%
$ 4.59 million $ 15,095
Apr 21, 10 PM $ 0.00461
-0.02%
$ 4.61 million $ 15,099
Apr 21, 9 PM $ 0.00459
-0.48%
$ 4.59 million $ 15,075
Apr 21, 8 PM $ 0.00459
-0.20%
$ 4.59 million $ 15,057
Apr 21, 7 PM $ 0.00459
-0.39%
$ 4.59 million $ 15,054
Apr 21, 6 PM $ 0.00461
+0.07%
$ 4.61 million $ 15,054
Apr 21, 5 PM $ 0.00461
+0.28%
$ 4.61 million $ 14,983
Apr 21, 4 PM $ 0.0046
-0.13%
$ 4.6 million $ 14,966
Apr 21, 3 PM $ 0.0046
-0.37%
$ 4.6 million $ 14,949
Apr 21, 2 PM $ 0.00461
+0.24%
$ 4.61 million $ 14,956
Apr 21, 1 PM $ 0.0046
-0.02%
$ 4.6 million $ 15,035
Apr 21, 12 PM $ 0.0046
-0.07%
$ 4.6 million $ 14,977
Apr 21, 11 AM $ 0.00461
+0.37%
$ 4.61 million $ 15,009
Apr 21, 10 AM $ 0.0046
+0.07%
$ 4.6 million $ 15,043
Apr 21, 9 AM $ 0.0046
-0.02%
$ 4.6 million $ 15,056
Apr 21, 8 AM $ 0.0046
-0.02%
$ 4.6 million $ 15,049
Apr 21, 7 AM $ 0.00459
-0.07%
$ 4.59 million $ 14,987
Apr 21, 6 AM $ 0.0046
-0.09%
$ 4.6 million $ 14,984
Apr 21, 5 AM $ 0.0046
+0.15%
$ 4.6 million $ 15,003
Apr 21, 4 AM $ 0.00461
+0.50%
$ 4.61 million $ 15,074
Apr 21, 3 AM $ 0.0046
-0.02%
$ 4.6 million $ 15,038
Apr 21, 2 AM $ 0.00458
-0.13%
$ 4.58 million $ 15,038
Apr 21, 1 AM $ 0.00458
-0.48%
$ 4.58 million $ 15,017