Helpr Historical Data

HPR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 1.63
+0.76%
$ 1.63 billion $ 3,231
Dec 25, 12 PM $ 1.64
+0.28%
$ 1.64 billion $ 3,221
Dec 25, 11 AM $ 1.63
-0.31%
$ 1.63 billion $ 3,220
Dec 25, 10 AM $ 1.65
+1.35%
$ 1.65 billion $ 3,222
Dec 25, 9 AM $ 1.65
+0.88%
$ 1.65 billion $ 3,222
Dec 25, 8 AM $ 1.63
-1.13%
$ 1.63 billion $ 3,207
Dec 25, 7 AM $ 1.65
+0.97%
$ 1.65 billion $ 3,204
Dec 25, 6 AM $ 1.65
+1.20%
$ 1.65 billion $ 3,207
Dec 25, 5 AM $ 1.65
-0.20%
$ 1.65 billion $ 3,203
Dec 25, 4 AM $ 1.64
+0.83%
$ 1.64 billion $ 3,207
Dec 25, 3 AM $ 1.65
+1.58%
$ 1.65 billion $ 3,204
Dec 25, 2 AM $ 1.64
+0.48%
$ 1.64 billion $ 3,211
Dec 25, 1 AM $ 1.65
-1.53%
$ 1.65 billion $ 3,192
Dec 25, 12 AM $ 1.67
+0.27%
$ 1.67 billion $ 3,196
Dec 24, 11 PM $ 1.67
+0.34%
$ 1.68 billion $ 3,196
Dec 24, 10 PM $ 1.66
+0.37%
$ 1.66 billion $ 3,194
Dec 24, 9 PM $ 1.66
+0.44%
$ 1.66 billion $ 3,187
Dec 24, 8 PM $ 1.66
-0.62%
$ 1.66 billion $ 3,190
Dec 24, 7 PM $ 1.67
+0.07%
$ 1.67 billion $ 3,190
Dec 24, 6 PM $ 1.67
-0.74%
$ 1.67 billion $ 3,201
Dec 24, 5 PM $ 1.68
+1.01%
$ 1.68 billion $ 3,191
Dec 24, 4 PM $ 1.66
-1.12%
$ 1.66 billion $ 3,197
Dec 24, 3 PM $ 1.67
-0.39%
$ 1.67 billion $ 3,190
Dec 24, 2 PM $ 1.68
-0.18%
$ 1.68 billion $ 3,197
Dec 24, 1 PM $ 1.68
+1.10%
$ 1.68 billion $ 3,195
Dec 24, 12 PM $ 1.66
+0.05%
$ 1.66 billion $ 3,202
Dec 24, 11 AM $ 1.66
-0.94%
$ 1.66 billion $ 3,205
Dec 24, 10 AM $ 1.66
-1.04%
$ 1.66 billion $ 3,193
Dec 24, 9 AM $ 1.66
-0.29%
$ 1.66 billion $ 3,191
Dec 24, 8 AM $ 1.67
-2.23%
$ 1.67 billion $ 3,202
Dec 24, 7 AM $ 1.68
-0.89%
$ 1.68 billion $ 7,326
Dec 24, 6 AM $ 1.69
-0.35%
$ 1.69 billion $ 7,668
Dec 24, 5 AM $ 1.7
-0.25%
$ 1.7 billion $ 7,672
Dec 24, 4 AM $ 1.68
+0.11%
$ 1.68 billion $ 7,666
Dec 24, 3 AM $ 1.69
+0.33%
$ 1.7 billion $ 7,662
Dec 24, 2 AM $ 1.69
-1.13%
$ 1.69 billion $ 7,658
Dec 24, 1 AM $ 1.7
-0.85%
$ 1.7 billion $ 7,655
Dec 24, 12 AM $ 1.71
-0.89%
$ 1.71 billion $ 7,652
Dec 23, 11 PM $ 1.73
-0.20%
$ 1.73 billion $ 7,656
Dec 23, 10 PM $ 1.73
+1.38%
$ 1.73 billion $ 7,660
Dec 23, 9 PM $ 1.73
+1.13%
$ 1.73 billion $ 7,669
Dec 23, 8 PM $ 1.72
-0.12%
$ 1.72 billion $ 7,669
Dec 23, 7 PM $ 1.72
-0.10%
$ 1.72 billion $ 7,675
Dec 23, 6 PM $ 1.72
+0.04%
$ 1.72 billion $ 7,668
Dec 23, 5 PM $ 1.73
-0.11%
$ 1.73 billion $ 7,687
Dec 23, 4 PM $ 1.73
+1.10%
$ 1.73 billion $ 7,689
Dec 23, 3 PM $ 1.71
-0.37%
$ 1.71 billion $ 7,696
Dec 23, 2 PM $ 1.72
+0.14%
$ 1.72 billion $ 7,685
Dec 23, 1 PM $ 1.72
+0.58%
$ 1.72 billion $ 7,683
Dec 23, 12 PM $ 1.73
+1.83%
$ 1.73 billion $ 7,691