Helpr Historical Data

HPR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 1.72
+0.14%
$ 1.72 billion $ 7,685
Dec 23, 1 PM $ 1.72
+0.58%
$ 1.72 billion $ 7,683
Dec 23, 12 PM $ 1.73
+1.83%
$ 1.73 billion $ 7,691
Dec 23, 11 AM $ 1.7
+0.14%
$ 1.7 billion $ 7,700
Dec 23, 10 AM $ 1.7
-0.71%
$ 1.7 billion $ 7,706
Dec 23, 9 AM $ 1.72
-0.47%
$ 1.72 billion $ 7,701
Dec 23, 8 AM $ 1.72
+1.59%
$ 1.72 billion $ 7,695
Dec 23, 7 AM $ 1.74
-0.21%
$ 1.74 billion $ 3,579
Dec 23, 6 AM $ 1.74
+0.03%
$ 1.74 billion $ 3,233
Dec 23, 5 AM $ 1.74
-0.06%
$ 1.74 billion $ 3,247
Dec 23, 4 AM $ 1.75
-0.07%
$ 1.75 billion $ 3,250
Dec 23, 3 AM $ 1.75
+0.27%
$ 1.75 billion $ 3,249
Dec 23, 2 AM $ 1.74
+0.51%
$ 1.74 billion $ 3,258
Dec 23, 1 AM $ 1.75
-0.44%
$ 1.75 billion $ 3,258
Dec 23, 12 AM $ 1.76
-1.74%
$ 1.76 billion $ 3,255
Dec 22, 11 PM $ 1.77
-1.07%
$ 1.78 billion $ 3,245
Dec 22, 10 PM $ 1.79
-0.29%
$ 1.79 billion $ 3,244
Dec 22, 9 PM $ 1.78
+0.52%
$ 1.78 billion $ 3,239
Dec 22, 8 PM $ 1.77
-0.78%
$ 1.77 billion $ 3,237
Dec 22, 7 PM $ 1.77
-0.12%
$ 1.77 billion $ 3,234
Dec 22, 6 PM $ 1.79
-0.10%
$ 1.79 billion $ 3,232
Dec 22, 5 PM $ 1.78
-1.13%
$ 1.78 billion $ 3,227
Dec 22, 4 PM $ 1.8
+0.29%
$ 1.8 billion $ 3,223
Dec 22, 3 PM $ 1.77
+2.87%
$ 1.77 billion $ 3,236
Dec 22, 2 PM $ 1.73
-0.24%
$ 1.73 billion $ 3,241
Dec 22, 1 PM $ 1.79
-0.72%
$ 1.79 billion $ 3,238
Dec 22, 12 PM $ 1.8
+3.95%
$ 1.8 billion $ 3,229
Dec 22, 11 AM $ 1.75
-2.85%
$ 1.75 billion $ 3,224
Dec 22, 10 AM $ 1.8
+2.79%
$ 1.8 billion $ 3,223
Dec 22, 9 AM $ 1.73
-3.11%
$ 1.73 billion $ 3,233
Dec 22, 8 AM $ 1.73
-0.33%
$ 1.73 billion $ 3,228
Dec 22, 7 AM $ 1.73
-0.65%
$ 1.73 billion $ 3,226
Dec 22, 6 AM $ 1.76
+1.52%
$ 1.76 billion $ 3,217
Dec 22, 5 AM $ 1.74
+0.24%
$ 1.74 billion $ 3,203
Dec 22, 4 AM $ 1.74
-0.73%
$ 1.74 billion $ 3,201
Dec 22, 3 AM $ 1.75
+0.33%
$ 1.75 billion $ 3,200
Dec 22, 2 AM $ 1.72
-1.11%
$ 1.72 billion $ 3,201
Dec 22, 1 AM $ 1.75
+1.22%
$ 1.75 billion $ 3,205
Dec 22, 12 AM $ 1.73
+0.42%
$ 1.73 billion $ 3,217
Dec 21, 11 PM $ 1.72
+0.16%
$ 1.72 billion $ 3,228
Dec 21, 10 PM $ 1.7
-0.39%
$ 1.7 billion $ 3,228
Dec 21, 9 PM $ 1.71
+0.49%
$ 1.71 billion $ 3,226
Dec 21, 8 PM $ 1.71
-0.70%
$ 1.71 billion $ 3,231
Dec 21, 7 PM $ 1.72
+0.28%
$ 1.72 billion $ 3,238
Dec 21, 6 PM $ 1.72
+0.94%
$ 1.72 billion $ 3,247
Dec 21, 5 PM $ 1.7
-1.37%
$ 1.7 billion $ 3,244
Dec 21, 4 PM $ 1.7
-1.59%
$ 1.7 billion $ 3,232
Dec 21, 3 PM $ 1.72
+1.04%
$ 1.72 billion $ 3,214
Dec 21, 2 PM $ 1.7
-0.86%
$ 1.7 billion $ 3,203
Dec 21, 1 PM $ 1.72
-0.10%
$ 1.72 billion $ 3,215