Helpr Historical Data

HPR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 1.7
-0.86%
$ 1.7 billion $ 3,203
Dec 21, 1 PM $ 1.72
-0.10%
$ 1.72 billion $ 3,215
Dec 21, 12 PM $ 1.73
+1.43%
$ 1.73 billion $ 3,213
Dec 21, 11 AM $ 1.7
+0.26%
$ 1.7 billion $ 3,218
Dec 21, 10 AM $ 1.71
+0.87%
$ 1.71 billion $ 3,217
Dec 21, 9 AM $ 1.7
-0.97%
$ 1.7 billion $ 3,206
Dec 21, 8 AM $ 1.71
-0.26%
$ 1.71 billion $ 3,216
Dec 21, 7 AM $ 1.7
-1.50%
$ 1.7 billion $ 3,212
Dec 21, 6 AM $ 1.7
-0.87%
$ 1.7 billion $ 3,223
Dec 21, 5 AM $ 1.72
-0.47%
$ 1.72 billion $ 3,223
Dec 21, 4 AM $ 1.73
+0.58%
$ 1.73 billion $ 3,229
Dec 21, 3 AM $ 1.72
+0.54%
$ 1.72 billion $ 3,230
Dec 21, 2 AM $ 1.71
-0.72%
$ 1.71 billion $ 3,233
Dec 21, 1 AM $ 1.73
+1.57%
$ 1.73 billion $ 3,228
Dec 21, 12 AM $ 1.7
+1.35%
$ 1.7 billion $ 3,224
Dec 20, 11 PM $ 1.67
-0.38%
$ 1.67 billion $ 3,226
Dec 20, 10 PM $ 1.68
+0.40%
$ 1.68 billion $ 3,225
Dec 20, 9 PM $ 1.69
+0.43%
$ 1.69 billion $ 3,219
Dec 20, 8 PM $ 1.68
-0.90%
$ 1.7 billion $ 3,212
Dec 20, 7 PM $ 1.67
-0.96%
$ 1.67 billion $ 3,206
Dec 20, 6 PM $ 1.69
+0.18%
$ 1.69 billion $ 3,201
Dec 20, 5 PM $ 1.67
-0.81%
$ 1.67 billion $ 3,207
Dec 20, 4 PM $ 1.69
+1.21%
$ 1.69 billion $ 3,214
Dec 20, 3 PM $ 1.67
-0.85%
$ 1.67 billion $ 3,229
Dec 20, 2 PM $ 1.69
+0.17%
$ 1.69 billion $ 3,241
Dec 20, 1 PM $ 1.7
+0.25%
$ 1.7 billion $ 3,238
Dec 20, 12 PM $ 1.69
+1.17%
$ 1.69 billion $ 3,243
Dec 20, 11 AM $ 1.68
-0.18%
$ 1.68 billion $ 3,236
Dec 20, 10 AM $ 1.68
-1.05%
$ 1.68 billion $ 3,236
Dec 20, 9 AM $ 1.69
+0.42%
$ 1.69 billion $ 3,237
Dec 20, 8 AM $ 1.68
-0.94%
$ 1.68 billion $ 3,230
Dec 20, 7 AM $ 1.68
+0.38%
$ 1.68 billion $ 3,239
Dec 20, 6 AM $ 1.68
+0.48%
$ 1.68 billion $ 3,238
Dec 20, 5 AM $ 1.67
-1.14%
$ 1.67 billion $ 3,238
Dec 20, 4 AM $ 1.68
+2.38%
$ 1.68 billion $ 3,230
Dec 20, 3 AM $ 1.66
+0.51%
$ 1.66 billion $ 3,225
Dec 20, 2 AM $ 1.65
-0.01%
$ 1.65 billion $ 3,213
Dec 20, 1 AM $ 1.66
+1.12%
$ 1.66 billion $ 3,219
Dec 20, 12 AM $ 1.65
-0.31%
$ 1.65 billion $ 3,214
Dec 19, 11 PM $ 1.66
+0.55%
$ 1.66 billion $ 3,209
Dec 19, 10 PM $ 1.66
+1.15%
$ 1.66 billion $ 3,220
Dec 19, 9 PM $ 1.64
-0.39%
$ 1.64 billion $ 3,216
Dec 19, 8 PM $ 1.65
-0.44%
$ 1.65 billion $ 3,211
Dec 19, 7 PM $ 1.67
+0.29%
$ 1.67 billion $ 3,207
Dec 19, 6 PM $ 1.66
+0.87%
$ 1.66 billion $ 3,215
Dec 19, 5 PM $ 1.65
+0.02%
$ 1.65 billion $ 3,209
Dec 19, 4 PM $ 1.65
-0.18%
$ 1.65 billion $ 3,216
Dec 19, 3 PM $ 1.65
+0.85%
$ 1.65 billion $ 3,205
Dec 19, 2 PM $ 1.64
-0.73%
$ 1.64 billion $ 3,200
Dec 19, 1 PM $ 1.64
+0.07%
$ 1.64 billion $ 3,198