Helpr Historical Data

HPR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.483
-3.40%
$ 483.3 million $ 3,176
Jan 20, 2026 $ 0.5
+12.28%
$ 500.2 million $ 16,144
Jan 19, 2026 $ 0.424
+4.31%
$ 423.7 million $ 3,556
Jan 18, 2026 $ 0.49
-0.87%
$ 490 million $ 3,685
Jan 17, 2026 $ 0.789
+12.74%
$ 789.2 million $ 3,455
Jan 16, 2026 $ 0.91
+28.25%
$ 910.2 million $ 3,524
Jan 15, 2026 $ 0.693
-21.91%
$ 692.7 million $ 41,057
Jan 14, 2026 $ 0.866
+41.42%
$ 865.5 million $ 6,008
Jan 13, 2026 $ 0.612
-11.50%
$ 612 million $ 3,219
Jan 12, 2026 $ 0.665
-40.73%
$ 665.2 million $ 9,954
Jan 11, 2026 $ 1.14
+6.62%
$ 1.14 billion $ 2,944
Jan 10, 2026 $ 1.09
-27.73%
$ 1.09 billion $ 8,194
Jan 9, 2026 $ 1.51
+5.32%
$ 1.51 billion $ 30,068
Jan 8, 2026 $ 1.43
+3.22%
$ 1.43 billion $ 3,210
Jan 7, 2026 $ 1.39
+6.15%
$ 1.39 billion $ 3,188
Jan 6, 2026 $ 1.31
+2.01%
$ 1.31 billion $ 3,194
Jan 5, 2026 $ 1.28
+1.58%
$ 1.28 billion $ 3,317
Jan 4, 2026 $ 1.26
-11.98%
$ 1.26 billion $ 2,717
Jan 3, 2026 $ 1.43
-18.78%
$ 1.43 billion $ 10,398
Jan 2, 2026 $ 1.76
-5.90%
$ 1.76 billion $ 46,621
Jan 1, 2026 $ 1.89
+9.80%
$ 1.89 billion $ 3,659
Dec 31, 2025 $ 1.71
+2.24%
$ 1.72 billion $ 8,937
Dec 30, 2025 $ 1.69
-0.93%
$ 1.67 billion $ 3,220
Dec 29, 2025 $ 1.71
+3.41%
$ 1.7 billion $ 6,548
Dec 28, 2025 $ 1.67
-1.70%
$ 1.68 billion $ 3,170
Dec 27, 2025 $ 1.71
+2.06%
$ 1.7 billion $ 3,158
Dec 26, 2025 $ 1.66
+1.36%
$ 1.67 billion $ 3,216
Dec 25, 2025 $ 1.63
-2.12%
$ 1.64 billion $ 3,256
Dec 24, 2025 $ 1.66
-3.50%
$ 1.68 billion $ 3,194
Dec 23, 2025 $ 1.73
-3.33%
$ 1.73 billion $ 7,660
Dec 22, 2025 $ 1.79
+4.37%
$ 1.78 billion $ 3,244
Dec 21, 2025 $ 1.7
+1.69%
$ 1.72 billion $ 3,228
Dec 20, 2025 $ 1.68
+1.56%
$ 1.67 billion $ 3,225
Dec 19, 2025 $ 1.66
+0.89%
$ 1.66 billion $ 3,220
Dec 18, 2025 $ 1.64
+1.21%
$ 1.66 billion $ 3,197
Dec 17, 2025 $ 1.61
-0.50%
$ 1.62 billion $ 3,231
Dec 16, 2025 $ 1.61
+0.98%
$ 1.63 billion $ 3,204
Dec 15, 2025 $ 1.6
+3.57%
$ 1.58 billion $ 6,602
Dec 14, 2025 $ 1.57
-2.30%
$ 1.56 billion $ 3,264
Dec 13, 2025 $ 1.58
-0.82%
$ 1.59 billion $ 3,230
Dec 12, 2025 $ 1.6
+1.80%
$ 1.6 billion $ 3,200
Dec 11, 2025 $ 1.58
-0.27%
$ 1.56 billion $ 3,206
Dec 10, 2025 $ 1.58
-3.67%
$ 1.58 billion $ 3,197
Dec 9, 2025 $ 1.64
-0.86%
$ 1.62 billion $ 3,220
Dec 8, 2025 $ 1.63
-1.38%
$ 1.63 billion $ 3,203
Dec 7, 2025 $ 1.66
+0.58%
$ 1.67 billion $ 3,238
Dec 6, 2025 $ 1.67
-2.93%
$ 1.67 billion $ 4,494
Dec 5, 2025 $ 1.72
-1.23%
$ 1.72 billion $ 5,422
Dec 4, 2025 $ 1.74
-3.64%
$ 1.74 billion $ 3,205
Dec 3, 2025 $ 1.79
-2.08%
$ 1.79 billion $ 3,195