Helpr Historical Data

HPR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000139
-0.71%
$ 139,000 $ 2,603
May 20, 9 PM $ 0.000149
+5.67%
$ 149,000 $ 2,598
May 20, 8 PM $ 0.000142
-1.39%
$ 142,000 $ 2,601
May 20, 7 PM $ 0.00015
+4.17%
$ 150,000 $ 2,598
May 20, 6 PM $ 0.00015
+0.67%
$ 150,000 $ 2,604
May 20, 5 PM $ 0.000153
+1.32%
$ 153,000 $ 2,602
May 20, 4 PM $ 0.000154
+0.00%
$ 154,000 $ 2,598
May 20, 3 PM $ 0.000154
+1.32%
$ 154,000 $ 2,598
May 20, 2 PM $ 0.000152
+0.00%
$ 152,000 $ 2,598
May 20, 1 PM $ 0.000151
+0.67%
$ 151,000 $ 2,604
May 20, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 2,603
May 20, 11 AM $ 0.000147
-2.65%
$ 147,000 $ 2,591
May 20, 10 AM $ 0.000152
-0.65%
$ 152,000 $ 2,578
May 20, 9 AM $ 0.000154
+4.05%
$ 154,000 $ 2,565
May 20, 8 AM $ 0.000154
-2.53%
$ 154,000 $ 2,571
May 20, 7 AM $ 0.000159
+11.19%
$ 159,000 $ 2,576
May 20, 6 AM $ 0.000145
-3.97%
$ 145,000 $ 2,564
May 20, 5 AM $ 0.000151
-1.31%
$ 151,000 $ 2,554
May 20, 4 AM $ 0.000146
-3.95%
$ 146,000 $ 2,554
May 20, 3 AM $ 0.000152
-4.40%
$ 152,000 $ 2,556
May 20, 2 AM $ 0.000155
-1.90%
$ 155,000 $ 2,550
May 20, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 2,544
May 19, 9 PM $ 0.000159
-0.62%
$ 159,000 $ 2,563
May 19, 8 PM $ 0.00016
-1.84%
$ 160,000 $ 2,565
May 19, 7 PM $ 0.000159
+0.00%
$ 159,000 $ 2,568
May 19, 6 PM $ 0.000162
-1.22%
$ 162,000 $ 2,555
May 19, 5 PM $ 0.00016
+0.63%
$ 160,000 $ 2,556
May 19, 3 PM $ 0.000151
+0.00%
$ 151,000 $ 2,565
May 19, 2 PM $ 0.000157
+1.29%
$ 157,000 $ 2,570
May 19, 1 PM $ 0.000149
+2.05%
$ 149,000 $ 2,569
May 19, 12 PM $ 0.000151
-5.63%
$ 151,000 $ 2,582
May 19, 11 AM $ 0.000155
+2.65%
$ 155,000 $ 2,589
May 19, 10 AM $ 0.000151
+1.34%
$ 151,000 $ 2,594
May 19, 9 AM $ 0.000146
+0.00%
$ 146,000 $ 2,598
May 19, 7 AM $ 0.000146
-4.58%
$ 146,000 $ 2,595
May 19, 6 AM $ 0.000149
-5.70%
$ 149,000 $ 2,607
May 19, 5 AM $ 0.000158
+1.28%
$ 158,000 $ 2,633
May 19, 4 AM $ 0.000151
-0.66%
$ 151,000 $ 2,630
May 19, 3 AM $ 0.000154
+1.99%
$ 154,000 $ 2,625
May 19, 2 AM $ 0.000154
+0.65%
$ 154,000 $ 2,663
May 19, 1 AM $ 0.000152
-1.30%
$ 152,000 $ 2,687
May 19, 12 AM $ 0.000151
+1.34%
$ 151,000 $ 2,669
May 18, 11 PM $ 0.000147
-4.55%
$ 147,000 $ 2,669
May 18, 10 PM $ 0.000153
+3.38%
$ 153,000 $ 2,669
May 18, 9 PM $ 0.000148
-4.52%
$ 148,000 $ 2,658
May 18, 8 PM $ 0.000155
+1.97%
$ 155,000 $ 2,655
May 18, 7 PM $ 0.000156
+1.30%
$ 156,000 $ 2,656
May 18, 6 PM $ 0.000155
+1.97%
$ 155,000 $ 2,669
May 18, 5 PM $ 0.000151
+0.00%
$ 151,000 $ 2,660
May 18, 4 PM $ 0.000151
-0.66%
$ 151,000 $ 2,662