Helpr Historical Data

HPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.000015
-6.25%
$ 15,000 $ 72
Jul 30, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 71
Jul 30, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 71
Jul 30, 8 PM $ 0.000016
+6.67%
$ 16,000 $ 71
Jul 30, 7 PM $ 0.000015
+0.00%
$ 15,000 $ 67
Jul 30, 6 PM $ 0.000015
+7.14%
$ 15,000 $ 63
Jul 30, 5 PM $ 0.000014
-17.65%
$ 14,000 $ 60
Jul 30, 4 PM $ 0.000017
+0.00%
$ 17,000 $ 57
Jul 30, 3 PM $ 0.000017
-39.29%
$ 17,000 $ 57
Jul 30, 2 PM $ 0.000028
-49.09%
$ 28,000 $ 4
Jul 30, 1 PM $ 0.000055
+0.00%
$ 55,000 $ 1
Jul 30, 12 PM $ 0.000055
+0.00%
$ 55,000 $ 1
Jul 30, 11 AM $ 0.000055
+0.00%
$ 55,000 $ 1
Jul 30, 10 AM $ 0.000055
+0.00%
$ 55,000 $ 6,850
Jul 30, 9 AM $ 0.000055
+0.00%
$ 55,000 $ 7,774
Jul 30, 8 AM $ 0.000055
+0.00%
$ 55,000 $ 7,838
Jul 30, 7 AM $ 0.000055
+0.00%
$ 55,000 $ 7,900
Jul 30, 6 AM $ 0.000055
+0.00%
$ 55,000 $ 7,963
Jul 30, 5 AM $ 0.000055
+0.00%
$ 55,000 $ 8,025
Jul 30, 4 AM $ 0.000055
+0.00%
$ 55,000 $ 8,091
Jul 30, 3 AM $ 0.000055
+0.00%
$ 55,000 $ 8,151
Jul 30, 2 AM $ 0.000055
+0.00%
$ 55,000 $ 8,215
Jul 30, 1 AM $ 0.000055
+0.00%
$ 55,000 $ 8,276
Jul 30, 12 AM $ 0.000055
+0.00%
$ 55,000 $ 8,339
Jul 29, 11 PM $ 0.000055
+0.00%
$ 55,000 $ 8,401
Jul 29, 10 PM $ 0.000055
+0.00%
$ 55,000 $ 8,463
Jul 29, 9 PM $ 0.000055
+0.00%
$ 55,000 $ 8,528
Jul 29, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 8,589
Jul 29, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 8,655
Jul 29, 6 PM $ 0.000055
+0.00%
$ 55,000 $ 8,715
Jul 29, 5 PM $ 0.000055
+0.00%
$ 55,000 $ 8,778
Jul 29, 4 PM $ 0.000055
+0.00%
$ 55,000 $ 8,841
Jul 29, 3 PM $ 0.000055
-50.00%
$ 55,000 $ 8,907
Jul 29, 2 PM $ 0.00011
+0.00%
$ 110,000 $ 8,970
Jul 29, 1 PM $ 0.00011
+0.00%
$ 110,000 $ 9,027
Jul 29, 12 PM $ 0.00011
+0.00%
$ 110,000 $ 9,094
Jul 29, 11 AM $ 0.00011
+0.00%
$ 110,000 $ 9,156
Jul 29, 10 AM $ 0.000085
+1,316.67%
$ 85,000 $ 2,366
Jul 29, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,508
Jul 29, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,509
Jul 29, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,509
Jul 29, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,508
Jul 29, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,506
Jul 29, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,501
Jul 29, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,500
Jul 29, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,499
Jul 29, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,499
Jul 29, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,496
Jul 28, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,499
Jul 28, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,501