Helpr Historical Data

HPR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 1.64
-0.73%
$ 1.64 billion $ 3,200
Dec 19, 1 PM $ 1.64
+0.07%
$ 1.64 billion $ 3,198
Dec 19, 12 PM $ 1.66
-0.14%
$ 1.66 billion $ 3,194
Dec 19, 11 AM $ 1.66
+0.01%
$ 1.66 billion $ 3,197
Dec 19, 10 AM $ 1.67
+1.23%
$ 1.67 billion $ 3,206
Dec 19, 9 AM $ 1.66
-0.07%
$ 1.66 billion $ 3,208
Dec 19, 8 AM $ 1.66
+1.14%
$ 1.66 billion $ 3,208
Dec 19, 7 AM $ 1.64
-0.89%
$ 1.64 billion $ 3,201
Dec 19, 6 AM $ 1.65
+0.86%
$ 1.65 billion $ 3,206
Dec 19, 5 AM $ 1.65
-1.10%
$ 1.65 billion $ 3,204
Dec 19, 4 AM $ 1.64
-1.17%
$ 1.64 billion $ 3,198
Dec 19, 3 AM $ 1.65
+0.29%
$ 1.65 billion $ 3,200
Dec 19, 2 AM $ 1.64
-0.70%
$ 1.64 billion $ 3,206
Dec 19, 1 AM $ 1.65
+0.29%
$ 1.65 billion $ 3,194
Dec 19, 12 AM $ 1.66
+1.28%
$ 1.66 billion $ 3,190
Dec 18, 11 PM $ 1.66
+0.58%
$ 1.66 billion $ 3,196
Dec 18, 10 PM $ 1.64
-0.17%
$ 1.64 billion $ 3,197
Dec 18, 9 PM $ 1.66
+0.56%
$ 1.66 billion $ 3,206
Dec 18, 8 PM $ 1.65
+0.26%
$ 1.65 billion $ 3,211
Dec 18, 7 PM $ 1.65
+0.40%
$ 1.65 billion $ 3,215
Dec 18, 6 PM $ 1.64
+0.13%
$ 1.67 billion $ 3,215
Dec 18, 5 PM $ 1.66
+0.26%
$ 1.66 billion $ 3,218
Dec 18, 4 PM $ 1.65
+0.88%
$ 1.65 billion $ 3,212
Dec 18, 3 PM $ 1.64
-1.71%
$ 1.64 billion $ 3,218
Dec 18, 2 PM $ 1.65
+0.83%
$ 1.65 billion $ 3,216
Dec 18, 1 PM $ 1.64
-0.48%
$ 1.64 billion $ 3,216
Dec 18, 12 PM $ 1.66
+1.67%
$ 1.66 billion $ 3,223
Dec 18, 11 AM $ 1.65
+0.90%
$ 1.65 billion $ 3,219
Dec 18, 10 AM $ 1.64
-0.84%
$ 1.64 billion $ 3,213
Dec 18, 9 AM $ 1.65
+0.64%
$ 1.65 billion $ 3,216
Dec 18, 8 AM $ 1.67
+1.21%
$ 1.67 billion $ 3,223
Dec 18, 7 AM $ 1.66
+0.67%
$ 1.66 billion $ 3,216
Dec 18, 6 AM $ 1.64
+0.07%
$ 1.64 billion $ 3,222
Dec 18, 5 AM $ 1.64
-0.91%
$ 1.66 billion $ 3,233
Dec 18, 4 AM $ 1.65
+0.23%
$ 1.65 billion $ 3,240
Dec 18, 3 AM $ 1.64
+1.94%
$ 1.64 billion $ 3,236
Dec 18, 2 AM $ 1.61
-1.04%
$ 1.61 billion $ 3,234
Dec 18, 1 AM $ 1.6
-1.12%
$ 1.6 billion $ 3,232
Dec 18, 12 AM $ 1.62
-0.28%
$ 1.62 billion $ 3,244
Dec 17, 11 PM $ 1.61
+0.07%
$ 1.62 billion $ 3,237
Dec 17, 10 PM $ 1.61
-0.24%
$ 1.61 billion $ 3,231
Dec 17, 9 PM $ 1.62
-0.25%
$ 1.62 billion $ 3,231
Dec 17, 8 PM $ 1.63
+0.98%
$ 1.63 billion $ 3,232
Dec 17, 7 PM $ 1.62
-1.11%
$ 1.62 billion $ 3,232
Dec 17, 6 PM $ 1.63
+1.12%
$ 1.63 billion $ 3,232
Dec 17, 5 PM $ 1.62
+0.68%
$ 1.62 billion $ 3,209
Dec 17, 4 PM $ 1.62
-0.99%
$ 1.62 billion $ 3,212
Dec 17, 3 PM $ 1.63
+0.73%
$ 1.63 billion $ 3,212
Dec 17, 2 PM $ 1.62
+0.20%
$ 1.62 billion $ 3,218
Dec 17, 1 PM $ 1.63
+0.13%
$ 1.63 billion $ 3,221