Helpr Historical Data

HPR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 1.63
+0.13%
$ 1.63 billion $ 3,221
Dec 17, 12 PM $ 1.61
-0.24%
$ 1.61 billion $ 3,216
Dec 17, 11 AM $ 1.61
+0.03%
$ 1.61 billion $ 3,219
Dec 17, 10 AM $ 1.61
-0.92%
$ 1.61 billion $ 3,212
Dec 17, 9 AM $ 1.61
-1.19%
$ 1.61 billion $ 3,207
Dec 17, 8 AM $ 1.62
+0.78%
$ 1.62 billion $ 3,205
Dec 17, 7 AM $ 1.62
-0.68%
$ 1.62 billion $ 3,210
Dec 17, 6 AM $ 1.62
+0.75%
$ 1.62 billion $ 3,209
Dec 17, 5 AM $ 1.62
+0.18%
$ 1.62 billion $ 3,206
Dec 17, 4 AM $ 1.62
-0.67%
$ 1.62 billion $ 3,205
Dec 17, 3 AM $ 1.61
-0.40%
$ 1.61 billion $ 3,213
Dec 17, 2 AM $ 1.63
-0.02%
$ 1.63 billion $ 3,213
Dec 17, 1 AM $ 1.61
-1.03%
$ 1.61 billion $ 3,214
Dec 17, 12 AM $ 1.63
+0.82%
$ 1.63 billion $ 3,202
Dec 16, 11 PM $ 1.63
+1.77%
$ 1.63 billion $ 3,206
Dec 16, 10 PM $ 1.61
-0.57%
$ 1.61 billion $ 3,204
Dec 16, 9 PM $ 1.62
+0.92%
$ 1.62 billion $ 3,208
Dec 16, 8 PM $ 1.63
+1.11%
$ 1.63 billion $ 3,209
Dec 16, 7 PM $ 1.64
+1.82%
$ 1.64 billion $ 3,210
Dec 16, 6 PM $ 1.61
-0.48%
$ 1.61 billion $ 3,220
Dec 16, 5 PM $ 1.61
-1.30%
$ 1.61 billion $ 3,236
Dec 16, 4 PM $ 1.64
+0.68%
$ 1.64 billion $ 3,232
Dec 16, 3 PM $ 1.62
+2.59%
$ 1.62 billion $ 3,230
Dec 16, 2 PM $ 1.59
+0.15%
$ 1.59 billion $ 3,221
Dec 16, 1 PM $ 1.55
-2.57%
$ 1.55 billion $ 3,224
Dec 16, 12 PM $ 1.58
+0.21%
$ 1.58 billion $ 3,221
Dec 16, 11 AM $ 1.58
+0.89%
$ 1.58 billion $ 3,227
Dec 16, 10 AM $ 1.57
-1.27%
$ 1.57 billion $ 3,236
Dec 16, 9 AM $ 1.57
+0.32%
$ 1.57 billion $ 3,236
Dec 16, 8 AM $ 1.56
-1.73%
$ 1.56 billion $ 3,228
Dec 16, 7 AM $ 1.6
+1.93%
$ 1.6 billion $ 6,583
Dec 16, 6 AM $ 1.58
+0.22%
$ 1.58 billion $ 6,575
Dec 16, 5 AM $ 1.57
-0.99%
$ 1.57 billion $ 6,578
Dec 16, 4 AM $ 1.59
-0.19%
$ 1.59 billion $ 6,575
Dec 16, 3 AM $ 1.6
+0.87%
$ 1.6 billion $ 6,577
Dec 16, 2 AM $ 1.59
-0.89%
$ 1.59 billion $ 6,579
Dec 16, 1 AM $ 1.59
-0.18%
$ 1.59 billion $ 6,585
Dec 16, 12 AM $ 1.6
-0.01%
$ 1.6 billion $ 6,598
Dec 15, 11 PM $ 1.58
-0.76%
$ 1.58 billion $ 6,607
Dec 15, 10 PM $ 1.6
+0.27%
$ 1.6 billion $ 6,602
Dec 15, 9 PM $ 1.59
+0.02%
$ 1.59 billion $ 6,593
Dec 15, 8 PM $ 1.59
+0.26%
$ 1.59 billion $ 6,598
Dec 15, 7 PM $ 1.58
-0.54%
$ 1.58 billion $ 6,598
Dec 15, 6 PM $ 1.58
-0.01%
$ 1.58 billion $ 6,597
Dec 15, 5 PM $ 1.6
-0.13%
$ 1.6 billion $ 6,594
Dec 15, 4 PM $ 1.59
-0.08%
$ 1.59 billion $ 6,592
Dec 15, 3 PM $ 1.59
-0.10%
$ 1.59 billion $ 6,586
Dec 15, 2 PM $ 1.59
-0.19%
$ 1.59 billion $ 6,585
Dec 15, 1 PM $ 1.6
+1.08%
$ 1.6 billion $ 6,589
Dec 15, 12 PM $ 1.6
+0.93%
$ 1.6 billion $ 6,582