Helpr Historical Data

HPR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 1.6
+1.08%
$ 1.6 billion $ 6,589
Dec 15, 12 PM $ 1.6
+0.93%
$ 1.6 billion $ 6,582
Dec 15, 11 AM $ 1.58
+0.23%
$ 1.58 billion $ 6,578
Dec 15, 10 AM $ 1.58
+0.19%
$ 1.58 billion $ 6,581
Dec 15, 9 AM $ 1.58
-0.01%
$ 1.58 billion $ 6,590
Dec 15, 8 AM $ 1.59
+1.74%
$ 1.59 billion $ 6,592
Dec 15, 7 AM $ 1.54
-1.39%
$ 1.54 billion $ 3,242
Dec 15, 6 AM $ 1.56
+0.72%
$ 1.56 billion $ 3,242
Dec 15, 5 AM $ 1.55
+0.40%
$ 1.55 billion $ 3,244
Dec 15, 4 AM $ 1.54
-0.13%
$ 1.54 billion $ 3,243
Dec 15, 3 AM $ 1.54
-1.32%
$ 1.54 billion $ 3,245
Dec 15, 2 AM $ 1.55
+0.83%
$ 1.55 billion $ 3,248
Dec 15, 1 AM $ 1.54
-0.16%
$ 1.54 billion $ 3,252
Dec 15, 12 AM $ 1.56
+0.82%
$ 1.56 billion $ 3,256
Dec 14, 11 PM $ 1.56
-0.34%
$ 1.56 billion $ 3,252
Dec 14, 10 PM $ 1.57
+0.74%
$ 1.57 billion $ 3,264
Dec 14, 9 PM $ 1.55
+0.23%
$ 1.55 billion $ 3,262
Dec 14, 8 PM $ 1.54
-1.49%
$ 1.54 billion $ 3,260
Dec 14, 7 PM $ 1.56
+1.72%
$ 1.56 billion $ 3,268
Dec 14, 6 PM $ 1.56
+0.57%
$ 1.56 billion $ 3,268
Dec 14, 5 PM $ 1.57
+2.01%
$ 1.57 billion $ 3,266
Dec 14, 4 PM $ 1.56
-1.64%
$ 1.56 billion $ 3,265
Dec 14, 3 PM $ 1.58
-1.56%
$ 1.58 billion $ 3,272
Dec 14, 2 PM $ 1.6
-0.65%
$ 1.6 billion $ 3,276
Dec 14, 1 PM $ 1.61
+0.05%
$ 1.61 billion $ 3,271
Dec 14, 12 PM $ 1.6
-0.54%
$ 1.6 billion $ 3,274
Dec 14, 11 AM $ 1.6
+0.18%
$ 1.6 billion $ 3,274
Dec 14, 10 AM $ 1.59
-0.81%
$ 1.59 billion $ 3,268
Dec 14, 9 AM $ 1.59
-0.54%
$ 1.59 billion $ 3,271
Dec 14, 8 AM $ 1.6
-0.62%
$ 1.6 billion $ 3,269
Dec 14, 7 AM $ 1.61
+0.36%
$ 1.61 billion $ 3,256
Dec 14, 6 AM $ 1.6
+1.17%
$ 1.6 billion $ 3,255
Dec 14, 5 AM $ 1.59
+0.16%
$ 1.59 billion $ 3,247
Dec 14, 4 AM $ 1.6
+1.04%
$ 1.6 billion $ 3,243
Dec 14, 3 AM $ 1.6
+0.16%
$ 1.6 billion $ 3,246
Dec 14, 2 AM $ 1.6
+0.45%
$ 1.6 billion $ 3,246
Dec 14, 1 AM $ 1.59
+0.60%
$ 1.59 billion $ 3,241
Dec 14, 12 AM $ 1.59
-1.17%
$ 1.59 billion $ 3,237
Dec 13, 11 PM $ 1.6
-0.22%
$ 1.59 billion $ 3,237
Dec 13, 10 PM $ 1.58
-0.30%
$ 1.58 billion $ 3,230
Dec 13, 9 PM $ 1.59
-0.95%
$ 1.59 billion $ 3,223
Dec 13, 8 PM $ 1.6
+0.98%
$ 1.6 billion $ 3,218
Dec 13, 7 PM $ 1.59
-1.02%
$ 1.59 billion $ 3,216
Dec 13, 6 PM $ 1.6
-0.32%
$ 1.6 billion $ 3,213
Dec 13, 5 PM $ 1.6
+0.44%
$ 1.6 billion $ 3,214
Dec 13, 4 PM $ 1.59
-0.80%
$ 1.59 billion $ 3,207
Dec 13, 3 PM $ 1.6
-0.34%
$ 1.6 billion $ 3,211
Dec 13, 2 PM $ 1.6
+0.31%
$ 1.6 billion $ 3,201
Dec 13, 1 PM $ 1.61
+1.66%
$ 1.61 billion $ 3,206
Dec 13, 12 PM $ 1.58
-1.28%
$ 1.58 billion $ 3,203