Helpr Historical Data

HPR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 1.58
-1.28%
$ 1.58 billion $ 3,203
Dec 13, 11 AM $ 1.59
+0.07%
$ 1.59 billion $ 3,205
Dec 13, 10 AM $ 1.6
-0.22%
$ 1.6 billion $ 3,199
Dec 13, 9 AM $ 1.61
+0.15%
$ 1.61 billion $ 3,197
Dec 13, 8 AM $ 1.61
-0.12%
$ 1.61 billion $ 3,198
Dec 13, 7 AM $ 1.6
+0.32%
$ 1.6 billion $ 3,209
Dec 13, 6 AM $ 1.6
-0.29%
$ 1.6 billion $ 3,204
Dec 13, 5 AM $ 1.6
+0.38%
$ 1.6 billion $ 3,210
Dec 13, 4 AM $ 1.59
-0.33%
$ 1.59 billion $ 3,213
Dec 13, 3 AM $ 1.6
+0.78%
$ 1.6 billion $ 3,210
Dec 13, 2 AM $ 1.59
-1.10%
$ 1.59 billion $ 3,207
Dec 13, 1 AM $ 1.59
-1.04%
$ 1.59 billion $ 3,199
Dec 13, 12 AM $ 1.6
+0.37%
$ 1.6 billion $ 3,199
Dec 12, 11 PM $ 1.6
+0.71%
$ 1.6 billion $ 3,200
Dec 12, 10 PM $ 1.59
-0.73%
$ 1.59 billion $ 3,201
Dec 12, 9 PM $ 1.61
-0.09%
$ 1.61 billion $ 3,200
Dec 12, 8 PM $ 1.59
-0.11%
$ 1.59 billion $ 3,202
Dec 12, 7 PM $ 1.6
-0.27%
$ 1.6 billion $ 3,199
Dec 12, 6 PM $ 1.61
+1.24%
$ 1.61 billion $ 3,193
Dec 12, 5 PM $ 1.59
-0.38%
$ 1.59 billion $ 3,191
Dec 12, 4 PM $ 1.58
-0.65%
$ 1.58 billion $ 3,193
Dec 12, 3 PM $ 1.59
-0.79%
$ 1.59 billion $ 3,195
Dec 12, 2 PM $ 1.61
-0.12%
$ 1.61 billion $ 3,201
Dec 12, 1 PM $ 1.58
-1.27%
$ 1.58 billion $ 3,205
Dec 12, 12 PM $ 1.61
-0.02%
$ 1.61 billion $ 3,205
Dec 12, 11 AM $ 1.61
+0.36%
$ 1.61 billion $ 3,206
Dec 12, 10 AM $ 1.6
+0.27%
$ 1.6 billion $ 3,211
Dec 12, 9 AM $ 1.59
+0.37%
$ 1.59 billion $ 3,221
Dec 12, 8 AM $ 1.58
-0.97%
$ 1.58 billion $ 3,212
Dec 12, 7 AM $ 1.6
-0.70%
$ 1.6 billion $ 3,216
Dec 12, 6 AM $ 1.59
-0.46%
$ 1.59 billion $ 3,225
Dec 12, 5 AM $ 1.59
-1.13%
$ 1.59 billion $ 3,223
Dec 12, 4 AM $ 1.58
-0.90%
$ 1.58 billion $ 3,226
Dec 12, 3 AM $ 1.59
-1.46%
$ 1.59 billion $ 3,226
Dec 12, 2 AM $ 1.61
-0.19%
$ 1.61 billion $ 3,226
Dec 12, 1 AM $ 1.6
+0.08%
$ 1.6 billion $ 3,225
Dec 12, 12 AM $ 1.58
+0.68%
$ 1.58 billion $ 3,215
Dec 11, 11 PM $ 1.58
-0.08%
$ 1.56 billion $ 3,206
Dec 11, 10 PM $ 1.58
+1.56%
$ 1.58 billion $ 3,205
Dec 11, 9 PM $ 1.57
-0.67%
$ 1.57 billion $ 3,216
Dec 11, 8 PM $ 1.57
-1.16%
$ 1.57 billion $ 3,218
Dec 11, 7 PM $ 1.56
-0.75%
$ 1.56 billion $ 3,210
Dec 11, 6 PM $ 1.57
+0.71%
$ 1.57 billion $ 3,222
Dec 11, 5 PM $ 1.58
+1.29%
$ 1.58 billion $ 3,220
Dec 11, 4 PM $ 1.56
-1.71%
$ 1.56 billion $ 3,222
Dec 11, 3 PM $ 1.56
-0.41%
$ 1.56 billion $ 3,214
Dec 11, 2 PM $ 1.57
-1.01%
$ 1.57 billion $ 3,219
Dec 11, 1 PM $ 1.58
-0.42%
$ 1.58 billion $ 3,222
Dec 11, 12 PM $ 1.58
+0.24%
$ 1.58 billion $ 3,216
Dec 11, 11 AM $ 1.58
+0.70%
$ 1.58 billion $ 3,212