Helpr Historical Data

HPR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.58
+0.24%
$ 1.58 billion $ 3,216
Dec 11, 11 AM $ 1.58
+0.70%
$ 1.58 billion $ 3,212
Dec 11, 10 AM $ 1.56
-0.33%
$ 1.56 billion $ 3,215
Dec 11, 9 AM $ 1.57
-1.12%
$ 1.57 billion $ 3,210
Dec 11, 8 AM $ 1.56
+0.28%
$ 1.56 billion $ 3,214
Dec 11, 7 AM $ 1.58
+0.76%
$ 1.58 billion $ 3,209
Dec 11, 6 AM $ 1.57
+0.51%
$ 1.57 billion $ 3,202
Dec 11, 5 AM $ 1.56
-0.84%
$ 1.56 billion $ 3,195
Dec 11, 4 AM $ 1.58
+0.37%
$ 1.58 billion $ 3,190
Dec 11, 3 AM $ 1.58
-0.01%
$ 1.58 billion $ 3,185
Dec 11, 2 AM $ 1.57
+0.85%
$ 1.57 billion $ 3,190
Dec 11, 1 AM $ 1.56
-1.56%
$ 1.56 billion $ 3,187
Dec 11, 12 AM $ 1.58
-0.05%
$ 1.58 billion $ 3,189
Dec 10, 11 PM $ 1.58
+0.33%
$ 1.58 billion $ 3,197
Dec 10, 10 PM $ 1.57
-1.53%
$ 1.57 billion $ 3,198
Dec 10, 9 PM $ 1.59
+1.09%
$ 1.59 billion $ 3,196
Dec 10, 8 PM $ 1.58
+0.95%
$ 1.58 billion $ 3,186
Dec 10, 7 PM $ 1.56
-0.52%
$ 1.56 billion $ 3,187
Dec 10, 6 PM $ 1.56
-0.51%
$ 1.56 billion $ 3,180
Dec 10, 5 PM $ 1.56
-2.15%
$ 1.56 billion $ 3,184
Dec 10, 4 PM $ 1.59
+0.46%
$ 1.59 billion $ 3,190
Dec 10, 3 PM $ 1.56
-0.41%
$ 1.56 billion $ 3,200
Dec 10, 2 PM $ 1.57
+0.08%
$ 1.57 billion $ 3,196
Dec 10, 1 PM $ 1.56
-4.18%
$ 1.56 billion $ 3,193
Dec 10, 12 PM $ 1.63
+1.27%
$ 1.63 billion $ 3,195
Dec 10, 11 AM $ 1.61
+0.09%
$ 1.61 billion $ 3,201
Dec 10, 10 AM $ 1.61
-1.40%
$ 1.61 billion $ 3,191
Dec 10, 9 AM $ 1.62
-0.41%
$ 1.62 billion $ 3,193
Dec 10, 8 AM $ 1.62
-0.26%
$ 1.62 billion $ 3,194
Dec 10, 7 AM $ 1.61
+0.38%
$ 1.61 billion $ 3,194
Dec 10, 6 AM $ 1.6
-0.90%
$ 1.6 billion $ 3,206
Dec 10, 5 AM $ 1.62
+0.60%
$ 1.62 billion $ 3,211
Dec 10, 4 AM $ 1.62
+0.10%
$ 1.62 billion $ 3,213
Dec 10, 3 AM $ 1.6
-1.71%
$ 1.61 billion $ 3,215
Dec 10, 2 AM $ 1.61
+0.30%
$ 1.61 billion $ 3,218
Dec 10, 1 AM $ 1.61
+0.39%
$ 1.61 billion $ 3,221
Dec 10, 12 AM $ 1.63
-0.05%
$ 1.63 billion $ 3,223
Dec 9, 11 PM $ 1.64
+2.07%
$ 1.62 billion $ 3,220
Dec 9, 10 PM $ 1.63
+0.64%
$ 1.63 billion $ 3,214
Dec 9, 9 PM $ 1.62
-0.76%
$ 1.62 billion $ 3,217
Dec 9, 8 PM $ 1.63
+0.39%
$ 1.63 billion $ 3,218
Dec 9, 7 PM $ 1.63
+0.39%
$ 1.63 billion $ 3,220
Dec 9, 6 PM $ 1.62
+0.97%
$ 1.62 billion $ 3,220
Dec 9, 5 PM $ 1.61
-1.44%
$ 1.61 billion $ 3,226
Dec 9, 4 PM $ 1.62
+0.62%
$ 1.62 billion $ 3,220
Dec 9, 3 PM $ 1.61
+0.07%
$ 1.61 billion $ 3,216
Dec 9, 2 PM $ 1.62
-0.63%
$ 1.62 billion $ 3,217
Dec 9, 1 PM $ 1.63
-0.15%
$ 1.63 billion $ 3,216
Dec 9, 12 PM $ 1.63
-0.13%
$ 1.63 billion $ 3,204
Dec 9, 11 AM $ 1.64
+1.50%
$ 1.64 billion $ 3,209