Helpr Historical Data

HPR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 1.64
+1.50%
$ 1.64 billion $ 3,209
Dec 9, 10 AM $ 1.62
-0.81%
$ 1.62 billion $ 3,208
Dec 9, 9 AM $ 1.62
+0.85%
$ 1.62 billion $ 3,210
Dec 9, 8 AM $ 1.63
+0.14%
$ 1.63 billion $ 3,215
Dec 9, 7 AM $ 1.61
-0.83%
$ 1.61 billion $ 3,221
Dec 9, 6 AM $ 1.61
-0.40%
$ 1.61 billion $ 3,222
Dec 9, 5 AM $ 1.64
+1.40%
$ 1.64 billion $ 3,221
Dec 9, 4 AM $ 1.64
+0.05%
$ 1.64 billion $ 3,221
Dec 9, 3 AM $ 1.63
+0.54%
$ 1.63 billion $ 3,212
Dec 9, 2 AM $ 1.65
+1.32%
$ 1.65 billion $ 3,206
Dec 9, 1 AM $ 1.63
+0.36%
$ 1.63 billion $ 3,209
Dec 9, 12 AM $ 1.62
-1.57%
$ 1.62 billion $ 3,205
Dec 8, 11 PM $ 1.63
+0.09%
$ 1.63 billion $ 3,203
Dec 8, 10 PM $ 1.64
+0.32%
$ 1.64 billion $ 3,203
Dec 8, 9 PM $ 1.65
+0.65%
$ 1.65 billion $ 3,205
Dec 8, 8 PM $ 1.64
+0.88%
$ 1.64 billion $ 3,206
Dec 8, 7 PM $ 1.64
+1.17%
$ 1.64 billion $ 3,209
Dec 8, 6 PM $ 1.63
-0.35%
$ 1.63 billion $ 3,212
Dec 8, 5 PM $ 1.63
+0.13%
$ 1.63 billion $ 3,207
Dec 8, 4 PM $ 1.65
+0.09%
$ 1.65 billion $ 3,211
Dec 8, 3 PM $ 1.64
+0.30%
$ 1.64 billion $ 3,215
Dec 8, 2 PM $ 1.63
-1.02%
$ 1.63 billion $ 3,215
Dec 8, 1 PM $ 1.64
-0.33%
$ 1.64 billion $ 3,218
Dec 8, 12 PM $ 1.65
+0.86%
$ 1.65 billion $ 3,223
Dec 8, 11 AM $ 1.63
-0.39%
$ 1.63 billion $ 3,223
Dec 8, 10 AM $ 1.63
-0.02%
$ 1.63 billion $ 3,223
Dec 8, 9 AM $ 1.64
+0.58%
$ 1.64 billion $ 3,221
Dec 8, 8 AM $ 1.63
-0.58%
$ 1.63 billion $ 3,212
Dec 8, 7 AM $ 1.64
-0.18%
$ 1.64 billion $ 3,213
Dec 8, 6 AM $ 1.64
-0.31%
$ 1.64 billion $ 3,208
Dec 8, 5 AM $ 1.64
-0.58%
$ 1.64 billion $ 3,211
Dec 8, 4 AM $ 1.65
+0.04%
$ 1.65 billion $ 3,208
Dec 8, 3 AM $ 1.65
-0.10%
$ 1.65 billion $ 3,216
Dec 8, 2 AM $ 1.66
+0.38%
$ 1.66 billion $ 3,220
Dec 8, 1 AM $ 1.65
-0.61%
$ 1.65 billion $ 3,223
Dec 8, 12 AM $ 1.66
+0.31%
$ 1.66 billion $ 3,231
Dec 7, 11 PM $ 1.66
+0.27%
$ 1.67 billion $ 3,238
Dec 7, 10 PM $ 1.65
-1.28%
$ 1.66 billion $ 3,246
Dec 7, 9 PM $ 1.66
+0.47%
$ 1.66 billion $ 3,241
Dec 7, 8 PM $ 1.66
-0.04%
$ 1.66 billion $ 3,241
Dec 7, 7 PM $ 1.67
+1.19%
$ 1.67 billion $ 3,246
Dec 7, 6 PM $ 1.65
-1.54%
$ 1.65 billion $ 3,244
Dec 7, 5 PM $ 1.66
-0.54%
$ 1.66 billion $ 3,249
Dec 7, 4 PM $ 1.66
-0.54%
$ 1.66 billion $ 3,239
Dec 7, 3 PM $ 1.67
+1.22%
$ 1.67 billion $ 3,230
Dec 7, 2 PM $ 1.66
-1.14%
$ 1.66 billion $ 3,232
Dec 7, 1 PM $ 1.66
-0.64%
$ 1.66 billion $ 4,522
Dec 7, 12 PM $ 1.66
-0.05%
$ 1.66 billion $ 4,514
Dec 7, 11 AM $ 1.67
-0.22%
$ 1.67 billion $ 4,512
Dec 7, 10 AM $ 1.67
+1.11%
$ 1.67 billion $ 4,509