Helpr Historical Data

HPR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 1.67
-0.22%
$ 1.67 billion $ 4,512
Dec 7, 10 AM $ 1.67
+1.11%
$ 1.67 billion $ 4,509
Dec 7, 9 AM $ 1.65
-0.40%
$ 1.65 billion $ 4,505
Dec 7, 8 AM $ 1.67
+0.80%
$ 1.67 billion $ 4,507
Dec 7, 7 AM $ 1.66
+0.50%
$ 1.66 billion $ 4,508
Dec 7, 6 AM $ 1.65
-0.87%
$ 1.65 billion $ 4,503
Dec 7, 5 AM $ 1.67
-0.27%
$ 1.67 billion $ 4,498
Dec 7, 4 AM $ 1.67
+0.31%
$ 1.67 billion $ 4,498
Dec 7, 3 AM $ 1.66
+0.79%
$ 1.66 billion $ 4,499
Dec 7, 2 AM $ 1.67
+1.31%
$ 1.67 billion $ 4,496
Dec 7, 1 AM $ 1.65
-0.01%
$ 1.65 billion $ 4,501
Dec 7, 12 AM $ 1.67
+1.47%
$ 1.67 billion $ 4,500
Dec 6, 11 PM $ 1.67
-0.24%
$ 1.67 billion $ 4,494
Dec 6, 10 PM $ 1.66
+0.37%
$ 1.66 billion $ 4,490
Dec 6, 9 PM $ 1.65
-0.04%
$ 1.65 billion $ 4,497
Dec 6, 8 PM $ 1.66
-0.37%
$ 1.66 billion $ 4,496
Dec 6, 7 PM $ 1.66
-0.30%
$ 1.66 billion $ 4,490
Dec 6, 6 PM $ 1.67
+0.80%
$ 1.67 billion $ 4,492
Dec 6, 5 PM $ 1.65
+0.18%
$ 1.65 billion $ 4,487
Dec 6, 4 PM $ 1.65
-0.51%
$ 1.65 billion $ 4,495
Dec 6, 3 PM $ 1.65
+0.23%
$ 1.65 billion $ 4,501
Dec 6, 2 PM $ 1.66
-3.84%
$ 1.66 billion $ 4,507
Dec 6, 1 PM $ 1.73
+0.59%
$ 1.73 billion $ 3,220
Dec 6, 12 PM $ 1.73
-0.30%
$ 1.73 billion $ 3,220
Dec 6, 11 AM $ 1.73
+0.79%
$ 1.73 billion $ 3,227
Dec 6, 10 AM $ 1.7
-0.50%
$ 1.7 billion $ 3,227
Dec 6, 9 AM $ 1.71
-1.02%
$ 1.71 billion $ 3,232
Dec 6, 8 AM $ 1.73
+1.59%
$ 1.73 billion $ 5,454
Dec 6, 7 AM $ 1.71
-0.63%
$ 1.71 billion $ 5,422
Dec 6, 6 AM $ 1.71
-0.42%
$ 1.71 billion $ 5,426
Dec 6, 5 AM $ 1.72
+0.39%
$ 1.72 billion $ 5,425
Dec 6, 4 AM $ 1.71
-0.02%
$ 1.71 billion $ 5,421
Dec 6, 3 AM $ 1.71
+0.72%
$ 1.71 billion $ 5,409
Dec 6, 2 AM $ 1.71
+0.26%
$ 1.71 billion $ 5,417
Dec 6, 1 AM $ 1.73
+1.23%
$ 1.73 billion $ 5,420
Dec 6, 12 AM $ 1.72
-0.31%
$ 1.72 billion $ 5,414
Dec 5, 11 PM $ 1.72
-0.31%
$ 1.72 billion $ 5,422
Dec 5, 10 PM $ 1.72
+0.27%
$ 1.72 billion $ 5,409
Dec 5, 9 PM $ 1.72
-0.34%
$ 1.72 billion $ 5,407
Dec 5, 8 PM $ 1.7
-0.15%
$ 1.7 billion $ 5,400
Dec 5, 7 PM $ 1.72
+0.21%
$ 1.72 billion $ 5,396
Dec 5, 6 PM $ 1.71
-1.08%
$ 1.71 billion $ 5,404
Dec 5, 5 PM $ 1.73
+1.46%
$ 1.73 billion $ 5,397
Dec 5, 4 PM $ 1.7
-1.39%
$ 1.7 billion $ 5,394
Dec 5, 3 PM $ 1.73
+0.06%
$ 1.73 billion $ 5,397
Dec 5, 2 PM $ 1.73
+1.39%
$ 1.73 billion $ 5,398
Dec 5, 1 PM $ 1.72
+0.38%
$ 1.72 billion $ 5,406
Dec 5, 12 PM $ 1.71
+0.25%
$ 1.71 billion $ 5,409
Dec 5, 11 AM $ 1.7
-0.54%
$ 1.7 billion $ 5,400
Dec 5, 10 AM $ 1.71
-0.64%
$ 1.71 billion $ 5,407