Helpr Historical Data

HPR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.7
-0.54%
$ 1.7 billion $ 5,400
Dec 5, 10 AM $ 1.71
-0.64%
$ 1.71 billion $ 5,407
Dec 5, 9 AM $ 1.72
-0.43%
$ 1.72 billion $ 5,400
Dec 5, 8 AM $ 1.74
-0.98%
$ 1.74 billion $ 3,198
Dec 5, 7 AM $ 1.73
-0.11%
$ 1.73 billion $ 3,199
Dec 5, 6 AM $ 1.75
-0.23%
$ 1.75 billion $ 3,204
Dec 5, 5 AM $ 1.74
-0.73%
$ 1.74 billion $ 3,200
Dec 5, 4 AM $ 1.74
+0.38%
$ 1.74 billion $ 3,207
Dec 5, 3 AM $ 1.75
+0.51%
$ 1.75 billion $ 3,215
Dec 5, 2 AM $ 1.74
-0.35%
$ 1.74 billion $ 3,214
Dec 5, 1 AM $ 1.74
+0.12%
$ 1.74 billion $ 3,208
Dec 5, 12 AM $ 1.74
-0.32%
$ 1.74 billion $ 3,204
Dec 4, 11 PM $ 1.74
-0.41%
$ 1.74 billion $ 3,205
Dec 4, 10 PM $ 1.74
+0.21%
$ 1.74 billion $ 3,213
Dec 4, 9 PM $ 1.75
+0.66%
$ 1.75 billion $ 3,214
Dec 4, 8 PM $ 1.75
+0.28%
$ 1.75 billion $ 3,219
Dec 4, 7 PM $ 1.74
-0.49%
$ 1.74 billion $ 3,227
Dec 4, 6 PM $ 1.75
+0.37%
$ 1.75 billion $ 3,225
Dec 4, 5 PM $ 1.74
-0.54%
$ 1.74 billion $ 3,230
Dec 4, 4 PM $ 1.75
+0.65%
$ 1.75 billion $ 3,231
Dec 4, 3 PM $ 1.75
+0.17%
$ 1.75 billion $ 3,224
Dec 4, 2 PM $ 1.74
-0.95%
$ 1.74 billion $ 3,219
Dec 4, 1 PM $ 1.75
+0.38%
$ 1.75 billion $ 3,216
Dec 4, 12 PM $ 1.75
-0.09%
$ 1.75 billion $ 3,210
Dec 4, 11 AM $ 1.75
+0.02%
$ 1.75 billion $ 3,209
Dec 4, 10 AM $ 1.74
-0.80%
$ 1.74 billion $ 3,204
Dec 4, 9 AM $ 1.75
+0.28%
$ 1.75 billion $ 3,204
Dec 4, 8 AM $ 1.75
+0.70%
$ 1.75 billion $ 3,196
Dec 4, 7 AM $ 1.74
-1.00%
$ 1.74 billion $ 3,200
Dec 4, 6 AM $ 1.75
+0.38%
$ 1.75 billion $ 3,195
Dec 4, 5 AM $ 1.75
+0.09%
$ 1.75 billion $ 3,197
Dec 4, 4 AM $ 1.74
+0.21%
$ 1.74 billion $ 3,189
Dec 4, 3 AM $ 1.74
-0.24%
$ 1.74 billion $ 3,188
Dec 4, 2 AM $ 1.74
-0.46%
$ 1.74 billion $ 3,192
Dec 4, 1 AM $ 1.74
-1.62%
$ 1.74 billion $ 3,192
Dec 4, 12 AM $ 1.77
-1.66%
$ 1.77 billion $ 3,195
Dec 3, 11 PM $ 1.79
+0.48%
$ 1.79 billion $ 3,195
Dec 3, 10 PM $ 1.79
-0.33%
$ 1.79 billion $ 3,194
Dec 3, 9 PM $ 1.77
-0.04%
$ 1.77 billion $ 3,196
Dec 3, 8 PM $ 1.8
+1.16%
$ 1.8 billion $ 3,194
Dec 3, 7 PM $ 1.78
-0.77%
$ 1.78 billion $ 3,188
Dec 3, 6 PM $ 1.77
-0.31%
$ 1.77 billion $ 3,191
Dec 3, 5 PM $ 1.8
+1.11%
$ 1.8 billion $ 3,178
Dec 3, 4 PM $ 1.78
+0.29%
$ 1.78 billion $ 3,184
Dec 3, 3 PM $ 1.78
-0.33%
$ 1.78 billion $ 3,188
Dec 3, 2 PM $ 1.77
-1.27%
$ 1.77 billion $ 3,188
Dec 3, 1 PM $ 1.78
-1.30%
$ 1.78 billion $ 3,184
Dec 3, 12 PM $ 1.78
+0.60%
$ 1.78 billion $ 3,191
Dec 3, 11 AM $ 1.77
-0.58%
$ 1.77 billion $ 3,196
Dec 3, 10 AM $ 1.78
-0.43%
$ 1.78 billion $ 3,189