Helpr Historical Data

HPR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.77
-0.58%
$ 1.77 billion $ 3,196
Dec 3, 10 AM $ 1.78
-0.43%
$ 1.78 billion $ 3,189
Dec 3, 9 AM $ 1.77
-0.70%
$ 1.77 billion $ 3,197
Dec 3, 8 AM $ 1.8
+1.75%
$ 1.8 billion $ 3,221
Dec 3, 7 AM $ 1.77
-1.52%
$ 1.77 billion $ 3,232
Dec 3, 6 AM $ 1.8
+1.98%
$ 1.8 billion $ 3,234
Dec 3, 5 AM $ 1.77
-1.44%
$ 1.77 billion $ 3,229
Dec 3, 4 AM $ 1.77
-2.92%
$ 1.77 billion $ 3,242
Dec 3, 3 AM $ 1.82
+0.26%
$ 1.82 billion $ 3,239
Dec 3, 2 AM $ 1.79
-2.83%
$ 1.79 billion $ 3,231
Dec 3, 1 AM $ 1.81
-1.67%
$ 1.81 billion $ 3,232
Dec 3, 12 AM $ 1.83
+0.01%
$ 1.83 billion $ 3,239
Dec 2, 11 PM $ 1.84
+3.13%
$ 1.84 billion $ 3,226
Dec 2, 10 PM $ 1.79
-0.53%
$ 1.79 billion $ 3,221
Dec 2, 9 PM $ 1.81
+0.47%
$ 1.81 billion $ 3,220
Dec 2, 8 PM $ 1.8
-0.16%
$ 1.8 billion $ 3,215
Dec 2, 7 PM $ 1.8
-2.10%
$ 1.8 billion $ 3,217
Dec 2, 6 PM $ 1.84
-0.01%
$ 1.84 billion $ 3,205
Dec 2, 5 PM $ 1.83
+0.40%
$ 1.83 billion $ 3,218
Dec 2, 4 PM $ 1.82
-0.59%
$ 1.82 billion $ 3,214
Dec 2, 3 PM $ 1.8
-1.30%
$ 1.8 billion $ 3,219
Dec 2, 2 PM $ 1.81
-2.01%
$ 1.81 billion $ 3,199
Dec 2, 1 PM $ 1.84
-0.31%
$ 1.84 billion $ 3,197
Dec 2, 12 PM $ 1.85
+0.96%
$ 1.85 billion $ 3,195
Dec 2, 11 AM $ 1.79
-2.37%
$ 1.8 billion $ 3,191
Dec 2, 10 AM $ 1.85
+2.64%
$ 1.85 billion $ 3,200
Dec 2, 9 AM $ 1.79
-2.87%
$ 1.79 billion $ 3,197
Dec 2, 8 AM $ 1.81
-0.20%
$ 1.81 billion $ 3,189
Dec 2, 7 AM $ 1.83
+0.87%
$ 1.83 billion $ 3,178
Dec 2, 6 AM $ 1.84
-0.02%
$ 1.84 billion $ 3,176
Dec 2, 5 AM $ 1.84
+1.34%
$ 1.84 billion $ 3,169
Dec 2, 4 AM $ 1.82
-1.01%
$ 1.82 billion $ 3,180
Dec 2, 3 AM $ 1.84
+1.28%
$ 1.84 billion $ 3,181
Dec 2, 2 AM $ 1.83
+0.70%
$ 1.83 billion $ 3,179
Dec 2, 1 AM $ 1.84
+0.91%
$ 1.84 billion $ 3,179
Dec 2, 12 AM $ 1.83
+0.61%
$ 1.83 billion $ 3,169
Dec 1, 11 PM $ 1.85
+1.85%
$ 1.85 billion $ 3,169
Dec 1, 10 PM $ 1.82
-1.39%
$ 1.82 billion $ 3,175
Dec 1, 9 PM $ 1.84
+0.82%
$ 1.84 billion $ 3,181
Dec 1, 8 PM $ 1.82
-0.81%
$ 1.82 billion $ 3,183
Dec 1, 7 PM $ 1.82
+0.00%
$ 1.82 billion $ 3,177
Dec 1, 6 PM $ 1.83
+0.20%
$ 1.83 billion $ 3,173
Dec 1, 5 PM $ 1.82
-1.35%
$ 1.82 billion $ 3,169
Dec 1, 4 PM $ 1.84
+0.38%
$ 1.84 billion $ 3,174
Dec 1, 3 PM $ 1.82
+8.41%
$ 1.82 billion $ 3,168
Dec 1, 2 PM $ 1.68
+0.03%
$ 1.68 billion $ 3,168
Dec 1, 1 PM $ 1.69
+0.07%
$ 1.69 billion $ 3,172
Dec 1, 12 PM $ 1.68
-1.30%
$ 1.68 billion $ 3,168
Dec 1, 11 AM $ 1.69
+0.55%
$ 1.69 billion $ 3,168
Dec 1, 10 AM $ 1.69
+0.57%
$ 1.69 billion $ 3,170