Helpr Historical Data

HPR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1.69
+0.55%
$ 1.69 billion $ 3,168
Dec 1, 10 AM $ 1.69
+0.57%
$ 1.69 billion $ 3,170
Dec 1, 9 AM $ 1.69
+0.36%
$ 1.69 billion $ 3,178
Dec 1, 8 AM $ 1.68
-0.02%
$ 1.68 billion $ 3,171
Dec 1, 7 AM $ 1.68
-0.84%
$ 1.68 billion $ 3,168
Dec 1, 6 AM $ 1.7
+0.14%
$ 1.7 billion $ 3,167
Dec 1, 5 AM $ 1.68
-0.07%
$ 1.68 billion $ 3,173
Dec 1, 4 AM $ 1.68
-0.10%
$ 1.68 billion $ 3,167
Dec 1, 3 AM $ 1.7
-0.17%
$ 1.7 billion $ 3,162
Dec 1, 2 AM $ 1.68
-1.01%
$ 1.68 billion $ 3,173
Dec 1, 1 AM $ 1.7
+0.08%
$ 1.7 billion $ 3,174
Dec 1, 12 AM $ 1.69
+0.07%
$ 1.69 billion $ 3,182
Nov 30, 11 PM $ 1.69
-0.04%
$ 1.69 billion $ 3,191
Nov 30, 10 PM $ 1.7
+0.13%
$ 1.69 billion $ 3,178
Nov 30, 9 PM $ 1.69
-0.37%
$ 1.69 billion $ 3,175
Nov 30, 8 PM $ 1.69
+0.42%
$ 1.69 billion $ 3,176
Nov 30, 7 PM $ 1.68
+0.27%
$ 1.68 billion $ 3,190
Nov 30, 6 PM $ 1.68
-0.24%
$ 1.68 billion $ 3,198
Nov 30, 5 PM $ 1.69
-0.24%
$ 1.69 billion $ 3,193
Nov 30, 4 PM $ 1.68
-0.33%
$ 1.68 billion $ 3,192
Nov 30, 3 PM $ 1.68
-0.12%
$ 1.68 billion $ 3,190
Nov 30, 2 PM $ 1.68
+0.25%
$ 1.68 billion $ 3,203
Nov 30, 1 PM $ 1.7
+1.40%
$ 1.7 billion $ 3,202
Nov 30, 12 PM $ 1.69
+0.66%
$ 1.69 billion $ 3,211
Nov 30, 11 AM $ 1.7
+2.34%
$ 1.7 billion $ 3,206
Nov 30, 10 AM $ 1.65
-0.12%
$ 1.65 billion $ 3,201
Nov 30, 9 AM $ 1.62
-0.57%
$ 1.62 billion $ 3,199
Nov 30, 8 AM $ 1.62
-1.95%
$ 1.62 billion $ 3,197
Nov 30, 7 AM $ 1.64
-0.24%
$ 1.64 billion $ 3,195
Nov 30, 6 AM $ 1.65
+0.02%
$ 1.65 billion $ 3,201
Nov 30, 5 AM $ 1.65
+0.54%
$ 1.65 billion $ 3,196
Nov 30, 4 AM $ 1.64
-1.26%
$ 1.64 billion $ 3,194
Nov 30, 3 AM $ 1.66
+2.01%
$ 1.66 billion $ 3,193
Nov 30, 2 AM $ 1.63
-0.98%
$ 1.63 billion $ 3,190
Nov 30, 1 AM $ 1.65
+0.78%
$ 1.65 billion $ 3,188
Nov 30, 12 AM $ 1.63
-0.81%
$ 1.63 billion $ 3,193
Nov 29, 11 PM $ 1.65
+0.70%
$ 1.65 billion $ 3,189
Nov 29, 10 PM $ 1.64
-0.42%
$ 1.64 billion $ 3,194
Nov 29, 9 PM $ 1.64
+0.23%
$ 1.64 billion $ 3,192
Nov 29, 8 PM $ 1.64
+1.07%
$ 1.64 billion $ 3,193
Nov 29, 7 PM $ 1.63
-0.22%
$ 1.63 billion $ 3,192
Nov 29, 6 PM $ 1.66
+0.30%
$ 1.66 billion $ 3,198
Nov 29, 5 PM $ 1.63
-1.69%
$ 1.63 billion $ 3,196
Nov 29, 4 PM $ 1.62
-2.00%
$ 1.62 billion $ 3,191
Nov 29, 3 PM $ 1.65
+0.44%
$ 1.65 billion $ 3,191
Nov 29, 2 PM $ 1.63
-0.93%
$ 1.63 billion $ 3,187
Nov 29, 1 PM $ 1.63
-0.22%
$ 1.63 billion $ 3,195
Nov 29, 12 PM $ 1.63
-0.36%
$ 1.63 billion $ 3,196
Nov 29, 11 AM $ 1.65
+1.45%
$ 1.65 billion $ 3,190
Nov 29, 10 AM $ 1.64
+0.24%
$ 1.64 billion $ 3,188