Helpr Historical Data

HPR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 1.84
+1.37%
$ 1.84 billion $ 3,226
Dec 1, 2025 $ 1.85
+9.77%
$ 1.85 billion $ 3,169
Nov 30, 2025 $ 1.7
+3.03%
$ 1.69 billion $ 3,178
Nov 29, 2025 $ 1.64
+6.33%
$ 1.65 billion $ 3,194
Nov 28, 2025 $ 1.58
-1.28%
$ 1.57 billion $ 3,197
Nov 27, 2025 $ 1.6
+0.04%
$ 1.6 billion $ 3,218
Nov 26, 2025 $ 1.59
+2.13%
$ 1.59 billion $ 3,206
Nov 25, 2025 $ 1.57
+1.98%
$ 1.55 billion $ 3,191
Nov 24, 2025 $ 1.55
+0.58%
$ 1.55 billion $ 3,249
Nov 23, 2025 $ 1.55
+4.70%
$ 1.55 billion $ 3,192
Nov 22, 2025 $ 1.46
-1.24%
$ 1.48 billion $ 3,194
Nov 21, 2025 $ 1.48
+6.95%
$ 1.48 billion $ 4,834
Nov 20, 2025 $ 1.39
+47.72%
$ 1.4 billion $ 3,227
Nov 19, 2025 $ 0.89
-46.08%
$ 890.4 million $ 4,399
Nov 18, 2025 $ 1.64
-10.44%
$ 1.65 billion $ 3,188
Nov 17, 2025 $ 1.76
-0.05%
$ 1.79 billion $ 3,229
Nov 16, 2025 $ 1.78
+6.66%
$ 1.77 billion $ 3,220
Nov 15, 2025 $ 1.79
+12.92%
$ 1.72 billion $ 3,218
Nov 14, 2025 $ 1.6
+0.53%
$ 1.59 billion $ 3,200
Nov 13, 2025 $ 1.59
+1.81%
$ 1.58 billion $ 3,211
Nov 12, 2025 $ 1.56
+1.38%
$ 1.57 billion $ 3,179
Nov 11, 2025 $ 1.54
-2.33%
$ 1.54 billion $ 3,229
Nov 10, 2025 $ 1.58
+1.06%
$ 1.58 billion $ 3,176
Nov 9, 2025 $ 1.56
+2.78%
$ 1.56 billion $ 3,244
Nov 8, 2025 $ 1.49
-2.42%
$ 1.49 billion $ 3,181
Nov 7, 2025 $ 1.51
-0.61%
$ 1.51 billion $ 5,197
Nov 6, 2025 $ 1.52
+3.26%
$ 1.52 billion $ 3,179
Nov 5, 2025 $ 1.47
+2.96%
$ 1.47 billion $ 3,202
Nov 4, 2025 $ 1.43
-7.47%
$ 1.43 billion $ 3,215
Nov 3, 2025 $ 1.58
-0.32%
$ 1.58 billion $ 3,212
Nov 2, 2025 $ 1.58
-0.64%
$ 1.58 billion $ 3,233
Nov 1, 2025 $ 1.57
+5.72%
$ 1.57 billion $ 3,203
Oct 31, 2025 $ 1.52
+4.48%
$ 1.49 billion $ 5,001
Oct 30, 2025 $ 1.41
-3.90%
$ 1.45 billion $ 3,177
Oct 29, 2025 $ 1.48
-4.01%
$ 1.48 billion $ 3,215
Oct 28, 2025 $ 1.55
-2.63%
$ 1.54 billion $ 3,260
Oct 27, 2025 $ 1.61
-0.35%
$ 1.61 billion $ 3,192
Oct 26, 2025 $ 1.61
-4.83%
$ 1.61 billion $ 3,187
Oct 25, 2025 $ 1.7
-0.54%
$ 1.7 billion $ 3,202
Oct 24, 2025 $ 1.7
+5.59%
$ 1.7 billion $ 9,534
Oct 23, 2025 $ 1.63
+4.12%
$ 1.6 billion $ 3,228
Oct 22, 2025 $ 1.58
-3.31%
$ 1.57 billion $ 3,203
Oct 21, 2025 $ 1.62
-4.28%
$ 1.61 billion $ 3,212
Oct 20, 2025 $ 1.66
-5.67%
$ 1.67 billion $ 2,698
Oct 19, 2025 $ 1.76
+0.48%
$ 1.73 billion $ 2,446
Oct 18, 2025 $ 1.46
+3.10%
$ 1.46 billion $ 2,686
Oct 17, 2025 $ 1.42
+0.61%
$ 1.42 billion $ 3,893
Oct 16, 2025 $ 1.4
+0.00%
$ 1.41 billion $ 1,339
Oct 15, 2025 $ 1.1
-4.74%
$ 1.1 billion $ 4,120
Oct 14, 2025 $ 1.19
+6.16%
$ 1.19 billion $ 5,883