Helpr Historical Data

HPR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0188
-7.56%
$ 18.83 million $ 19,103
Mar 30, 11 PM $ 0.02
-1.52%
$ 20.05 million $ 19,129
Mar 30, 10 PM $ 0.0203
-1.65%
$ 20.31 million $ 19,094
Mar 30, 9 PM $ 0.0197
+0.00%
$ 19.66 million $ 19,147
Mar 30, 8 PM $ 0.0196
-0.31%
$ 19.56 million $ 19,144
Mar 30, 7 PM $ 0.0202
-0.74%
$ 20.24 million $ 19,161
Mar 30, 6 PM $ 0.0206
+3.15%
$ 20.64 million $ 19,122
Mar 30, 5 PM $ 0.0196
-4.43%
$ 19.64 million $ 19,131
Mar 30, 4 PM $ 0.0209
+5.86%
$ 20.95 million $ 19,130
Mar 30, 3 PM $ 0.0207
+2.02%
$ 20.67 million $ 19,168
Mar 30, 2 PM $ 0.0199
+0.71%
$ 19.92 million $ 19,109
Mar 30, 1 PM $ 0.0198
-0.75%
$ 19.78 million $ 19,116
Mar 30, 12 PM $ 0.02
+0.60%
$ 20.04 million $ 19,071
Mar 30, 11 AM $ 0.02
-0.60%
$ 19.98 million $ 19,084
Mar 30, 10 AM $ 0.0204
-0.93%
$ 20.35 million $ 19,297
Mar 30, 4 AM $ 0.04
-1.09%
$ 40 million $ 16,233
Mar 30, 3 AM $ 0.04
-1.53%
$ 40.03 million $ 16,287
Mar 30, 2 AM $ 0.0403
-0.07%
$ 40.3 million $ 16,279
Mar 30, 1 AM $ 0.0405
+0.72%
$ 40.47 million $ 16,275
Mar 30, 12 AM $ 0.0404
+0.77%
$ 40.38 million $ 16,276
Mar 29, 11 PM $ 0.0403
+0.17%
$ 40.28 million $ 16,279
Mar 29, 10 PM $ 0.0401
-0.02%
$ 40.05 million $ 16,240
Mar 29, 9 PM $ 0.0401
-0.79%
$ 40.09 million $ 15,801
Mar 29, 8 PM $ 0.0406
+0.42%
$ 40.62 million $ 15,105
Mar 29, 7 PM $ 0.0402
-1.33%
$ 40.18 million $ 14,412
Mar 29, 6 PM $ 0.0407
+1.55%
$ 40.69 million $ 13,719
Mar 29, 5 PM $ 0.0408
+1.75%
$ 40.77 million $ 13,025
Mar 29, 4 PM $ 0.0407
+1.47%
$ 40.67 million $ 12,254
Mar 29, 3 PM $ 0.0402
-1.25%
$ 40.16 million $ 11,687
Mar 29, 2 PM $ 0.0408
+1.17%
$ 40.77 million $ 11,022
Mar 29, 1 PM $ 0.04
-2.18%
$ 40.02 million $ 10,354
Mar 29, 12 PM $ 0.0409
-0.51%
$ 40.94 million $ 9,649
Mar 29, 11 AM $ 0.0412
+0.15%
$ 41.18 million $ 8,969
Mar 29, 10 AM $ 0.0411
+0.29%
$ 41.13 million $ 8,278
Mar 29, 9 AM $ 0.0409
-0.32%
$ 40.89 million $ 7,619
Mar 29, 8 AM $ 0.041
+0.02%
$ 41.02 million $ 6,939
Mar 29, 7 AM $ 0.0411
-0.07%
$ 41.05 million $ 6,253
Mar 29, 6 AM $ 0.0411
-0.17%
$ 41.06 million $ 5,582
Mar 29, 5 AM $ 0.0409
-0.44%
$ 40.92 million $ 4,930
Mar 29, 4 AM $ 0.0411
-0.19%
$ 41.1 million $ 4,248
Mar 29, 3 AM $ 0.041
+0.07%
$ 41.03 million $ 3,564
Mar 29, 2 AM $ 0.041
-0.24%
$ 41 million $ 2,910
Mar 29, 1 AM $ 0.0411
+0.00%
$ 41.06 million $ 2,257
Mar 29, 12 AM $ 0.041
+0.34%
$ 40.99 million $ 1,566
Mar 28, 11 PM $ 0.0412
+0.86%
$ 41.18 million $ 873
Mar 28, 10 PM $ 0.041
-0.22%
$ 40.96 million $ 251
Mar 28, 2 PM $ 0.0454
+0.00%
$ 45.44 million $ 1
Mar 28, 1 PM $ 0.0454
+0.00%
$ 45.44 million $ 502
Mar 28, 12 PM $ 0.0454
+0.00%
$ 45.44 million $ 1,182
Mar 28, 11 AM $ 0.0454
+0.00%
$ 45.44 million $ 1,900