Helpr Historical Data

HPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,501
Jul 28, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,499
Jul 28, 8 PM $ 0.0₅6
+20.00%
$ 6,000 $ 1,509
Jul 28, 7 PM $ 0.0₅5
-16.67%
$ 5,000 $ 1,503
Jul 28, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,506
Jul 28, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,528
Jul 28, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,500
Jul 28, 3 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,482
Jul 28, 2 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,482
Jul 28, 1 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,486
Jul 28, 12 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,483
Jul 28, 11 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,489
Jul 28, 10 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,489
Jul 28, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,499
Jul 28, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,499
Jul 28, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,501
Jul 28, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,503
Jul 28, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,511
Jul 28, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,550
Jul 28, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,557
Jul 28, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,563
Jul 28, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,531
Jul 28, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,475
Jul 27, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,411
Jul 27, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,346
Jul 27, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,285
Jul 27, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,212
Jul 27, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,162
Jul 27, 6 PM $ 0.0₅6
-14.29%
$ 6,000 $ 1,106
Jul 27, 5 PM $ 0.0₅8
+60.00%
$ 8,000 $ 1,050
Jul 27, 4 PM $ 0.0₅5
+25.00%
$ 5,000 $ 1,101
Jul 27, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,116
Jul 27, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,120
Jul 27, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,120
Jul 27, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,119
Jul 27, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,077
Jul 27, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,012
Jul 27, 9 AM $ 0.0₅4
-20.00%
$ 4,000 $ 942
Jul 27, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 897
Jul 27, 7 AM $ 0.0₅5
+0.00%
$ 5,000 $ 833
Jul 27, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 769
Jul 27, 5 AM $ 0.0₅5
-16.67%
$ 5,000 $ 701
Jul 27, 4 AM $ 0.00001
-16.67%
$ 10,000 $ 600
Jul 27, 3 AM $ 0.000012
+9.09%
$ 12,000 $ 533
Jul 27, 2 AM $ 0.00001
+100.00%
$ 10,000 $ 464
Jul 27, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 437
Jul 27, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 432
Jul 26, 11 PM $ 0.0₅5
+0.00%
$ 5,000 $ 432
Jul 26, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 432
Jul 26, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 432