Helpr Historical Data

HPR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000151
-0.66%
$ 151,000 $ 2,662
May 18, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 2,652
May 18, 9 AM $ 0.000174
+1.16%
$ 174,000 $ 2,724
May 18, 8 AM $ 0.000172
+0.00%
$ 172,000 $ 2,729
May 18, 7 AM $ 0.00018
-2.17%
$ 180,000 $ 2,726
May 18, 6 AM $ 0.00019
+9.83%
$ 190,000 $ 2,695
May 18, 5 AM $ 0.000169
-1.17%
$ 169,000 $ 2,696
May 18, 4 AM $ 0.000169
-7.14%
$ 169,000 $ 2,704
May 18, 3 AM $ 0.000183
+6.40%
$ 183,000 $ 2,711
May 18, 2 AM $ 0.000172
-8.02%
$ 172,000 $ 2,673
May 18, 1 AM $ 0.000179
+0.56%
$ 179,000 $ 2,659
May 18, 12 AM $ 0.000185
-0.54%
$ 185,000 $ 2,925
May 17, 11 PM $ 0.000178
-1.66%
$ 178,000 $ 2,820
May 17, 10 PM $ 0.000177
-3.28%
$ 177,000 $ 2,705
May 17, 9 PM $ 0.00018
-2.17%
$ 180,000 $ 2,605
May 17, 8 PM $ 0.000186
+2.20%
$ 186,000 $ 2,468
May 17, 7 PM $ 0.000186
+0.00%
$ 186,000 $ 2,387
May 17, 6 PM $ 0.000183
+2.81%
$ 183,000 $ 2,283
May 17, 5 PM $ 0.000178
-0.56%
$ 178,000 $ 2,289
May 17, 4 PM $ 0.000179
-0.56%
$ 179,000 $ 2,281
May 17, 3 PM $ 0.000184
+0.00%
$ 184,000 $ 2,278
May 17, 2 PM $ 0.00018
+1.69%
$ 180,000 $ 2,270
May 17, 1 PM $ 0.000179
+1.70%
$ 179,000 $ 2,266
May 17, 12 PM $ 0.000179
+0.00%
$ 179,000 $ 2,267
May 17, 11 AM $ 0.000179
-3.24%
$ 179,000 $ 2,263
May 17, 10 AM $ 0.00018
-0.55%
$ 180,000 $ 2,185
May 17, 9 AM $ 0.000176
-3.30%
$ 176,000 $ 2,191
May 17, 8 AM $ 0.000187
-2.09%
$ 187,000 $ 2,198
May 17, 7 AM $ 0.000187
-2.09%
$ 187,000 $ 2,193
May 17, 6 AM $ 0.000191
+0.53%
$ 191,000 $ 2,196
May 17, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 2,190
May 17, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 2,188
May 17, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 2,181
May 17, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 2,182
May 17, 1 AM $ 0.00019
-1.04%
$ 190,000 $ 2,179
May 17, 12 AM $ 0.000192
+0.00%
$ 192,000 $ 1,918
May 16, 11 PM $ 0.000192
+0.00%
$ 192,000 $ 2,019
May 16, 10 PM $ 0.000192
+0.00%
$ 192,000 $ 2,139
May 16, 6 PM $ 0.000184
+1.66%
$ 184,000 $ 2,560
May 16, 5 PM $ 0.000189
+3.28%
$ 189,000 $ 2,564
May 16, 4 PM $ 0.000183
+2.23%
$ 183,000 $ 2,572
May 16, 3 PM $ 0.000173
+0.00%
$ 173,000 $ 2,588
May 16, 2 PM $ 0.000173
-3.89%
$ 173,000 $ 2,594
May 16, 1 PM $ 0.000179
-6.28%
$ 179,000 $ 2,606
May 16, 12 PM $ 0.000196
+7.69%
$ 196,000 $ 2,597
May 16, 11 AM $ 0.000182
-6.19%
$ 182,000 $ 2,598
May 16, 10 AM $ 0.000187
-5.08%
$ 187,000 $ 2,594
May 16, 9 AM $ 0.000197
+0.00%
$ 197,000 $ 2,603
May 16, 2 AM $ 0.000215
-0.46%
$ 215,000 $ 2,613
May 16, 1 AM $ 0.000209
+2.96%
$ 209,000 $ 2,621