Helpr Historical Data

HPR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 1.64
+0.24%
$ 1.64 billion $ 3,188
Nov 29, 9 AM $ 1.63
+0.57%
$ 1.63 billion $ 3,172
Nov 29, 8 AM $ 1.62
-0.64%
$ 1.62 billion $ 3,174
Nov 29, 7 AM $ 1.65
+1.62%
$ 1.65 billion $ 3,192
Nov 29, 6 AM $ 1.64
-0.85%
$ 1.64 billion $ 3,185
Nov 29, 5 AM $ 1.65
+1.06%
$ 1.65 billion $ 3,183
Nov 29, 4 AM $ 1.62
-2.13%
$ 1.62 billion $ 3,183
Nov 29, 3 AM $ 1.63
+0.04%
$ 1.63 billion $ 3,178
Nov 29, 2 AM $ 1.63
+4.53%
$ 1.63 billion $ 3,182
Nov 29, 1 AM $ 1.58
+2.01%
$ 1.58 billion $ 3,187
Nov 29, 12 AM $ 1.53
-0.64%
$ 1.53 billion $ 3,195
Nov 28, 11 PM $ 1.57
-0.19%
$ 1.57 billion $ 3,201
Nov 28, 10 PM $ 1.58
+3.69%
$ 1.58 billion $ 3,197
Nov 28, 9 PM $ 1.57
+2.73%
$ 1.57 billion $ 3,198
Nov 28, 8 PM $ 1.53
-2.43%
$ 1.53 billion $ 3,202
Nov 28, 7 PM $ 1.56
-0.47%
$ 1.56 billion $ 3,195
Nov 28, 6 PM $ 1.59
+2.94%
$ 1.59 billion $ 3,191
Nov 28, 5 PM $ 1.57
+0.38%
$ 1.57 billion $ 3,203
Nov 28, 4 PM $ 1.53
-2.25%
$ 1.53 billion $ 3,201
Nov 28, 3 PM $ 1.55
+0.43%
$ 1.55 billion $ 3,206
Nov 28, 2 PM $ 1.54
-1.87%
$ 1.54 billion $ 3,201
Nov 28, 1 PM $ 1.55
+1.05%
$ 1.55 billion $ 3,198
Nov 28, 12 PM $ 1.53
-2.69%
$ 1.53 billion $ 3,196
Nov 28, 11 AM $ 1.53
-2.53%
$ 1.53 billion $ 3,206
Nov 28, 10 AM $ 1.57
+3.40%
$ 1.57 billion $ 3,211
Nov 28, 9 AM $ 1.56
-1.68%
$ 1.56 billion $ 3,217
Nov 28, 8 AM $ 1.56
-0.65%
$ 1.56 billion $ 3,219
Nov 28, 7 AM $ 1.57
+0.40%
$ 1.57 billion $ 3,193
Nov 28, 6 AM $ 1.57
+0.11%
$ 1.57 billion $ 3,190
Nov 28, 5 AM $ 1.56
+0.62%
$ 1.56 billion $ 3,201
Nov 28, 4 AM $ 1.56
-1.31%
$ 1.56 billion $ 3,209
Nov 28, 3 AM $ 1.55
-3.26%
$ 1.55 billion $ 3,219
Nov 28, 2 AM $ 1.58
-0.68%
$ 1.58 billion $ 3,221
Nov 28, 1 AM $ 1.6
-0.65%
$ 1.6 billion $ 3,215
Nov 28, 12 AM $ 1.59
-0.49%
$ 1.59 billion $ 3,215
Nov 27, 11 PM $ 1.6
+0.19%
$ 1.6 billion $ 3,212
Nov 27, 10 PM $ 1.6
+0.78%
$ 1.6 billion $ 3,218
Nov 27, 9 PM $ 1.59
+0.47%
$ 1.59 billion $ 3,204
Nov 27, 8 PM $ 1.61
+1.62%
$ 1.61 billion $ 3,200
Nov 27, 7 PM $ 1.59
-1.02%
$ 1.59 billion $ 3,202
Nov 27, 6 PM $ 1.61
+0.69%
$ 1.61 billion $ 3,200
Nov 27, 5 PM $ 1.59
-0.44%
$ 1.59 billion $ 3,203
Nov 27, 4 PM $ 1.6
-0.65%
$ 1.6 billion $ 3,204
Nov 27, 3 PM $ 1.61
+0.07%
$ 1.61 billion $ 3,201
Nov 27, 2 PM $ 1.6
+0.18%
$ 1.6 billion $ 3,212
Nov 27, 1 PM $ 1.6
-0.36%
$ 1.6 billion $ 3,220
Nov 27, 12 PM $ 1.61
+0.45%
$ 1.61 billion $ 3,217
Nov 27, 11 AM $ 1.6
-0.67%
$ 1.6 billion $ 3,224
Nov 27, 10 AM $ 1.61
+0.09%
$ 1.61 billion $ 3,223
Nov 27, 9 AM $ 1.61
+0.07%
$ 1.61 billion $ 3,221