Helpr Historical Data

HPR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0666
-1.19%
$ 66.6 million $ 16,106
Mar 18, 6 PM $ 0.0665
+0.00%
$ 66.5 million $ 16,113
Mar 18, 5 PM $ 0.0674
+0.90%
$ 67.4 million $ 16,068
Mar 18, 4 PM $ 0.0664
-0.60%
$ 66.4 million $ 16,115
Mar 18, 3 PM $ 0.067
+0.00%
$ 67 million $ 16,116
Mar 18, 2 PM $ 0.0667
-0.30%
$ 66.7 million $ 16,115
Mar 18, 1 PM $ 0.0671
+0.60%
$ 67.1 million $ 16,128
Mar 18, 12 PM $ 0.0668
-0.89%
$ 66.8 million $ 16,180
Mar 18, 11 AM $ 0.0669
+0.15%
$ 66.9 million $ 16,214
Mar 18, 10 AM $ 0.0673
+0.45%
$ 67.3 million $ 15,984
Mar 18, 9 AM $ 0.0671
+0.00%
$ 67.1 million $ 15,380
Mar 18, 8 AM $ 0.0669
-0.30%
$ 66.9 million $ 14,759
Mar 18, 7 AM $ 0.0675
+0.30%
$ 67.5 million $ 14,172
Mar 18, 6 AM $ 0.0668
+0.15%
$ 66.8 million $ 13,575
Mar 18, 5 AM $ 0.0676
+0.90%
$ 67.6 million $ 12,961
Mar 18, 4 AM $ 0.067
-0.45%
$ 67 million $ 12,385
Mar 18, 3 AM $ 0.0664
-1.04%
$ 66.4 million $ 11,770
Mar 18, 2 AM $ 0.0667
-1.04%
$ 66.7 million $ 11,229
Mar 18, 1 AM $ 0.0633
+3.43%
$ 63.3 million $ 10,000
Mar 18, 12 AM $ 0.0628
+1.62%
$ 62.8 million $ 9,901
Mar 17, 11 PM $ 0.0625
+2.80%
$ 62.5 million $ 9,307
Mar 17, 10 PM $ 0.0625
+0.00%
$ 62.5 million $ 8,694
Mar 17, 9 PM $ 0.0614
+0.00%
$ 61.4 million $ 8,093
Mar 17, 8 PM $ 0.0615
-0.49%
$ 61.5 million $ 7,530
Mar 17, 7 PM $ 0.0625
+3.31%
$ 62.5 million $ 6,937
Mar 17, 6 PM $ 0.0614
-1.60%
$ 61.4 million $ 6,307
Mar 17, 5 PM $ 0.0622
+0.16%
$ 62.2 million $ 5,715
Mar 17, 4 PM $ 0.0622
-0.32%
$ 62.2 million $ 5,101
Mar 17, 3 PM $ 0.0605
-2.26%
$ 60.5 million $ 4,507
Mar 17, 2 PM $ 0.0626
-0.32%
$ 62.6 million $ 3,880
Mar 17, 1 PM $ 0.0628
+4.49%
$ 62.8 million $ 3,257
Mar 17, 12 PM $ 0.0601
-3.38%
$ 60.1 million $ 2,625
Mar 17, 11 AM $ 0.0633
+2.43%
$ 63.3 million $ 1,910
Mar 17, 10 AM $ 0.0602
+5.80%
$ 60.2 million $ 1,706
Mar 17, 9 AM $ 0.0569
-5.48%
$ 56.9 million $ 1,708
Mar 17, 7 AM $ 0.0575
-3.69%
$ 57.5 million $ 1,707
Mar 17, 6 AM $ 0.0602
-2.90%
$ 60.2 million $ 1,708
Mar 17, 5 AM $ 0.0631
-1.87%
$ 63.1 million $ 11,269
Mar 17, 4 AM $ 0.0639
+0.47%
$ 63.9 million $ 11,247
Mar 17, 3 AM $ 0.0644
+0.78%
$ 64.4 million $ 11,251
Mar 17, 2 AM $ 0.0643
+0.16%
$ 64.3 million $ 11,252
Mar 17, 1 AM $ 0.0642
+1.58%
$ 64.2 million $ 11,255
Mar 17, 12 AM $ 0.064
+0.79%
$ 64 million $ 11,258
Mar 16, 11 PM $ 0.0635
-2.46%
$ 64 million $ 11,260
Mar 16, 10 PM $ 0.0661
+3.93%
$ 66.1 million $ 11,258
Mar 16, 9 PM $ 0.0629
-1.10%
$ 62.9 million $ 11,257
Mar 16, 8 PM $ 0.0635
+0.79%
$ 63.5 million $ 11,259
Mar 16, 7 PM $ 0.0628
-0.63%
$ 62.8 million $ 11,260
Mar 16, 6 PM $ 0.0634
+1.12%
$ 63.4 million $ 11,264
Mar 16, 5 PM $ 0.0629
-0.16%
$ 62.9 million $ 11,264