Helpr Historical Data

HPR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.61
+0.09%
$ 1.61 billion $ 3,223
Nov 27, 9 AM $ 1.61
+0.07%
$ 1.61 billion $ 3,221
Nov 27, 8 AM $ 1.59
-1.22%
$ 1.59 billion $ 3,230
Nov 27, 7 AM $ 1.61
+0.11%
$ 1.61 billion $ 3,225
Nov 27, 6 AM $ 1.61
+0.08%
$ 1.61 billion $ 3,229
Nov 27, 5 AM $ 1.6
-0.26%
$ 1.6 billion $ 3,222
Nov 27, 4 AM $ 1.6
-0.14%
$ 1.6 billion $ 3,218
Nov 27, 3 AM $ 1.59
-0.26%
$ 1.59 billion $ 3,204
Nov 27, 2 AM $ 1.59
+0.38%
$ 1.59 billion $ 3,206
Nov 27, 1 AM $ 1.6
-0.34%
$ 1.6 billion $ 3,206
Nov 27, 12 AM $ 1.6
+0.24%
$ 1.6 billion $ 3,199
Nov 26, 11 PM $ 1.6
+0.75%
$ 1.59 billion $ 3,200
Nov 26, 10 PM $ 1.59
-1.08%
$ 1.59 billion $ 3,206
Nov 26, 9 PM $ 1.59
-0.04%
$ 1.59 billion $ 3,202
Nov 26, 8 PM $ 1.6
+0.51%
$ 1.6 billion $ 3,210
Nov 26, 7 PM $ 1.6
+1.15%
$ 1.59 billion $ 3,211
Nov 26, 6 PM $ 1.58
-0.52%
$ 1.58 billion $ 3,211
Nov 26, 5 PM $ 1.59
-0.26%
$ 1.59 billion $ 3,205
Nov 26, 4 PM $ 1.6
+0.03%
$ 1.6 billion $ 3,207
Nov 26, 3 PM $ 1.6
-0.36%
$ 1.6 billion $ 3,205
Nov 26, 2 PM $ 1.58
-1.15%
$ 1.58 billion $ 3,202
Nov 26, 1 PM $ 1.6
-0.37%
$ 1.6 billion $ 3,198
Nov 26, 12 PM $ 1.61
+0.58%
$ 1.61 billion $ 3,193
Nov 26, 11 AM $ 1.59
+0.20%
$ 1.59 billion $ 3,191
Nov 26, 10 AM $ 1.58
+1.36%
$ 1.58 billion $ 3,195
Nov 26, 9 AM $ 1.57
-0.05%
$ 1.57 billion $ 3,187
Nov 26, 8 AM $ 1.57
+0.70%
$ 1.57 billion $ 3,181
Nov 26, 7 AM $ 1.57
-0.17%
$ 1.57 billion $ 3,190
Nov 26, 6 AM $ 1.56
-1.34%
$ 1.56 billion $ 3,199
Nov 26, 5 AM $ 1.57
+0.00%
$ 1.57 billion $ 3,204
Nov 26, 4 AM $ 1.58
+0.30%
$ 1.58 billion $ 3,201
Nov 26, 3 AM $ 1.58
+1.20%
$ 1.58 billion $ 3,207
Nov 26, 2 AM $ 1.56
-1.25%
$ 1.56 billion $ 3,192
Nov 26, 1 AM $ 1.57
+0.56%
$ 1.57 billion $ 3,190
Nov 26, 12 AM $ 1.58
+1.41%
$ 1.56 billion $ 3,185
Nov 25, 11 PM $ 1.55
-1.26%
$ 1.55 billion $ 3,195
Nov 25, 10 PM $ 1.57
+0.53%
$ 1.57 billion $ 3,191
Nov 25, 9 PM $ 1.58
-0.22%
$ 1.58 billion $ 3,197
Nov 25, 8 PM $ 1.59
+1.12%
$ 1.59 billion $ 3,192
Nov 25, 7 PM $ 1.57
+0.56%
$ 1.57 billion $ 3,202
Nov 25, 6 PM $ 1.56
-1.17%
$ 1.56 billion $ 3,204
Nov 25, 5 PM $ 1.56
-0.38%
$ 1.56 billion $ 3,209
Nov 25, 4 PM $ 1.56
-0.29%
$ 1.56 billion $ 3,214
Nov 25, 3 PM $ 1.58
-0.56%
$ 1.58 billion $ 3,222
Nov 25, 2 PM $ 1.58
+0.07%
$ 1.58 billion $ 3,221
Nov 25, 1 PM $ 1.57
+0.55%
$ 1.57 billion $ 3,221
Nov 25, 12 PM $ 1.57
-0.21%
$ 1.57 billion $ 3,232
Nov 25, 11 AM $ 1.56
-0.88%
$ 1.56 billion $ 3,226
Nov 25, 10 AM $ 1.58
+0.60%
$ 1.58 billion $ 3,234
Nov 25, 9 AM $ 1.58
-0.53%
$ 1.58 billion $ 3,251