Helpr Historical Data

HPR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 1.58
-0.53%
$ 1.58 billion $ 3,251
Nov 25, 8 AM $ 1.59
+0.12%
$ 1.59 billion $ 3,246
Nov 25, 7 AM $ 1.58
-0.14%
$ 1.58 billion $ 3,246
Nov 25, 6 AM $ 1.58
+0.39%
$ 1.58 billion $ 3,235
Nov 25, 5 AM $ 1.58
+0.16%
$ 1.58 billion $ 3,229
Nov 25, 4 AM $ 1.56
-1.13%
$ 1.56 billion $ 3,229
Nov 25, 3 AM $ 1.58
+0.49%
$ 1.58 billion $ 3,234
Nov 25, 2 AM $ 1.59
+4.21%
$ 1.59 billion $ 3,246
Nov 25, 1 AM $ 1.55
+1.02%
$ 1.55 billion $ 3,248
Nov 25, 12 AM $ 1.53
-0.60%
$ 1.53 billion $ 3,261
Nov 24, 11 PM $ 1.55
+2.02%
$ 1.55 billion $ 3,258
Nov 24, 10 PM $ 1.55
+0.51%
$ 1.55 billion $ 3,249
Nov 24, 9 PM $ 1.52
-0.55%
$ 1.52 billion $ 3,252
Nov 24, 8 PM $ 1.55
+0.81%
$ 1.55 billion $ 3,249
Nov 24, 7 PM $ 1.53
+0.08%
$ 1.53 billion $ 3,246
Nov 24, 6 PM $ 1.53
+0.11%
$ 1.53 billion $ 3,237
Nov 24, 5 PM $ 1.55
+0.01%
$ 1.55 billion $ 3,234
Nov 24, 4 PM $ 1.54
+0.91%
$ 1.54 billion $ 3,234
Nov 24, 3 PM $ 1.53
-0.53%
$ 1.53 billion $ 3,230
Nov 24, 2 PM $ 1.54
-0.22%
$ 1.54 billion $ 3,224
Nov 24, 1 PM $ 1.55
+1.17%
$ 1.55 billion $ 3,221
Nov 24, 12 PM $ 1.53
-0.64%
$ 1.53 billion $ 3,214
Nov 24, 11 AM $ 1.54
-0.59%
$ 1.54 billion $ 3,212
Nov 24, 10 AM $ 1.55
-0.39%
$ 1.55 billion $ 3,217
Nov 24, 9 AM $ 1.53
+0.12%
$ 1.53 billion $ 3,204
Nov 24, 8 AM $ 1.53
-0.47%
$ 1.53 billion $ 3,214
Nov 24, 7 AM $ 1.55
+0.21%
$ 1.55 billion $ 3,204
Nov 24, 6 AM $ 1.55
+1.19%
$ 1.55 billion $ 3,208
Nov 24, 5 AM $ 1.53
-0.35%
$ 1.53 billion $ 3,206
Nov 24, 4 AM $ 1.53
+0.50%
$ 1.53 billion $ 3,216
Nov 24, 3 AM $ 1.55
+0.14%
$ 1.55 billion $ 3,215
Nov 24, 2 AM $ 1.54
-0.53%
$ 1.54 billion $ 3,218
Nov 24, 1 AM $ 1.52
-1.22%
$ 1.52 billion $ 3,209
Nov 24, 12 AM $ 1.55
+0.63%
$ 1.55 billion $ 3,207
Nov 23, 11 PM $ 1.55
-0.44%
$ 1.55 billion $ 3,191
Nov 23, 10 PM $ 1.55
+0.05%
$ 1.55 billion $ 3,192
Nov 23, 9 PM $ 1.55
+0.93%
$ 1.55 billion $ 3,187
Nov 23, 8 PM $ 1.54
+0.55%
$ 1.54 billion $ 3,187
Nov 23, 7 PM $ 1.55
-0.43%
$ 1.55 billion $ 3,186
Nov 23, 6 PM $ 1.52
-0.62%
$ 1.52 billion $ 3,193
Nov 23, 5 PM $ 1.53
-0.03%
$ 1.53 billion $ 3,192
Nov 23, 4 PM $ 1.53
-0.55%
$ 1.53 billion $ 3,186
Nov 23, 3 PM $ 1.53
-0.47%
$ 1.53 billion $ 3,185
Nov 23, 2 PM $ 1.54
-0.02%
$ 1.54 billion $ 3,192
Nov 23, 1 PM $ 1.54
+3.62%
$ 1.54 billion $ 3,187
Nov 23, 12 PM $ 1.49
+1.54%
$ 1.49 billion $ 3,193
Nov 23, 11 AM $ 1.47
-2.06%
$ 1.47 billion $ 3,195
Nov 23, 10 AM $ 1.47
-2.52%
$ 1.47 billion $ 3,193
Nov 23, 9 AM $ 1.47
-2.46%
$ 1.47 billion $ 3,205
Nov 23, 8 AM $ 1.51
+2.78%
$ 1.51 billion $ 3,200