Helpr Historical Data

HPR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1.47
-2.46%
$ 1.47 billion $ 3,205
Nov 23, 8 AM $ 1.51
+2.78%
$ 1.51 billion $ 3,200
Nov 23, 7 AM $ 1.5
+0.22%
$ 1.5 billion $ 3,203
Nov 23, 6 AM $ 1.49
+0.12%
$ 1.49 billion $ 3,196
Nov 23, 5 AM $ 1.49
+1.05%
$ 1.49 billion $ 3,200
Nov 23, 4 AM $ 1.47
-0.92%
$ 1.47 billion $ 3,192
Nov 23, 3 AM $ 1.49
+1.59%
$ 1.49 billion $ 3,185
Nov 23, 2 AM $ 1.47
-1.24%
$ 1.47 billion $ 3,181
Nov 23, 1 AM $ 1.48
+0.75%
$ 1.48 billion $ 3,184
Nov 23, 12 AM $ 1.47
-1.04%
$ 1.47 billion $ 3,186
Nov 22, 11 PM $ 1.48
-1.84%
$ 1.48 billion $ 3,197
Nov 22, 10 PM $ 1.46
-2.77%
$ 1.46 billion $ 3,194
Nov 22, 9 PM $ 1.49
-0.31%
$ 1.49 billion $ 3,190
Nov 22, 8 PM $ 1.5
+0.48%
$ 1.5 billion $ 3,190
Nov 22, 7 PM $ 1.47
+0.23%
$ 1.47 billion $ 3,182
Nov 22, 6 PM $ 1.47
-1.40%
$ 1.47 billion $ 3,188
Nov 22, 5 PM $ 1.47
+0.39%
$ 1.47 billion $ 3,185
Nov 22, 4 PM $ 1.5
+0.09%
$ 1.5 billion $ 3,183
Nov 22, 3 PM $ 1.48
-1.96%
$ 1.48 billion $ 3,189
Nov 22, 2 PM $ 1.5
+1.67%
$ 1.5 billion $ 3,181
Nov 22, 1 PM $ 1.46
-2.01%
$ 1.46 billion $ 3,174
Nov 22, 12 PM $ 1.48
-1.18%
$ 1.48 billion $ 3,176
Nov 22, 11 AM $ 1.51
+0.24%
$ 1.51 billion $ 3,172
Nov 22, 10 AM $ 1.49
+0.18%
$ 1.49 billion $ 3,172
Nov 22, 9 AM $ 1.5
+1.03%
$ 1.5 billion $ 3,165
Nov 22, 8 AM $ 1.47
+0.40%
$ 1.47 billion $ 3,172
Nov 22, 7 AM $ 1.46
+0.04%
$ 1.46 billion $ 4,821
Nov 22, 6 AM $ 1.46
-0.82%
$ 1.46 billion $ 4,819
Nov 22, 5 AM $ 1.47
-0.55%
$ 1.47 billion $ 4,817
Nov 22, 4 AM $ 1.48
+0.69%
$ 1.48 billion $ 4,823
Nov 22, 3 AM $ 1.46
-0.87%
$ 1.46 billion $ 4,821
Nov 22, 2 AM $ 1.48
+1.09%
$ 1.48 billion $ 4,817
Nov 22, 1 AM $ 1.46
-0.09%
$ 1.46 billion $ 4,821
Nov 22, 12 AM $ 1.47
-0.84%
$ 1.47 billion $ 4,823
Nov 21, 11 PM $ 1.48
+0.20%
$ 1.48 billion $ 4,826
Nov 21, 10 PM $ 1.48
+0.00%
$ 1.48 billion $ 4,834
Nov 21, 9 PM $ 1.48
+0.52%
$ 1.48 billion $ 4,843
Nov 21, 8 PM $ 1.47
+0.13%
$ 1.47 billion $ 4,841
Nov 21, 7 PM $ 1.46
-0.25%
$ 1.46 billion $ 4,849
Nov 21, 6 PM $ 1.46
-1.28%
$ 1.46 billion $ 4,840
Nov 21, 5 PM $ 1.47
+0.16%
$ 1.47 billion $ 4,844
Nov 21, 4 PM $ 1.46
-0.05%
$ 1.46 billion $ 4,845
Nov 21, 3 PM $ 1.47
-1.16%
$ 1.47 billion $ 4,847
Nov 21, 2 PM $ 1.47
-0.42%
$ 1.47 billion $ 4,850
Nov 21, 1 PM $ 1.47
-0.02%
$ 1.47 billion $ 4,860
Nov 21, 12 PM $ 1.48
+0.12%
$ 1.48 billion $ 4,861
Nov 21, 11 AM $ 1.48
+1.12%
$ 1.48 billion $ 4,868
Nov 21, 10 AM $ 1.48
+0.74%
$ 1.48 billion $ 4,855
Nov 21, 9 AM $ 1.47
-0.30%
$ 1.46 billion $ 4,858
Nov 21, 8 AM $ 1.48
+0.74%
$ 1.48 billion $ 4,847