Helpr Historical Data

HPR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 1.47
-0.30%
$ 1.46 billion $ 4,858
Nov 21, 8 AM $ 1.48
+0.74%
$ 1.48 billion $ 4,847
Nov 21, 7 AM $ 1.46
-0.13%
$ 1.48 billion $ 3,213
Nov 21, 6 AM $ 1.46
+1.53%
$ 1.46 billion $ 3,212
Nov 21, 5 AM $ 1.44
+0.04%
$ 1.44 billion $ 3,214
Nov 21, 4 AM $ 1.45
+0.94%
$ 1.45 billion $ 3,216
Nov 21, 3 AM $ 1.45
-0.09%
$ 1.45 billion $ 3,220
Nov 21, 2 AM $ 1.44
+0.03%
$ 1.44 billion $ 3,224
Nov 21, 1 AM $ 1.45
+4.13%
$ 1.45 billion $ 3,225
Nov 21, 12 AM $ 1.39
+0.51%
$ 1.39 billion $ 3,226
Nov 20, 11 PM $ 1.4
+0.32%
$ 1.4 billion $ 3,223
Nov 20, 10 PM $ 1.39
+1.87%
$ 1.39 billion $ 3,227
Nov 20, 9 PM $ 1.38
-0.04%
$ 1.38 billion $ 3,222
Nov 20, 8 PM $ 1.39
-0.89%
$ 1.39 billion $ 3,229
Nov 20, 7 PM $ 1.39
+0.73%
$ 1.39 billion $ 3,223
Nov 20, 6 PM $ 1.37
-1.40%
$ 1.37 billion $ 3,228
Nov 20, 5 PM $ 1.37
-2.05%
$ 1.37 billion $ 3,217
Nov 20, 4 PM $ 1.4
+0.37%
$ 1.4 billion $ 3,226
Nov 20, 3 PM $ 1.39
+0.85%
$ 1.4 billion $ 3,222
Nov 20, 2 PM $ 1.39
-0.93%
$ 1.39 billion $ 3,221
Nov 20, 1 PM $ 1.4
+0.76%
$ 1.4 billion $ 3,218
Nov 20, 12 PM $ 1.39
+0.75%
$ 1.39 billion $ 3,218
Nov 20, 11 AM $ 1.38
+0.19%
$ 1.38 billion $ 3,217
Nov 20, 5 AM $ 1.05
+0.00%
$ 1.05 billion $ 4,408
Nov 20, 4 AM $ 1.09
+1.90%
$ 1.09 billion $ 4,409
Nov 20, 3 AM $ 1.07
+3.42%
$ 1.07 billion $ 4,402
Nov 20, 2 AM $ 1.06
-2.41%
$ 1.06 billion $ 4,412
Nov 20, 1 AM $ 1.04
+5.14%
$ 1.04 billion $ 4,402
Nov 20, 12 AM $ 0.988
+4.78%
$ 988.1 million $ 4,405
Nov 19, 11 PM $ 0.89
-3.98%
$ 890.4 million $ 4,399
Nov 19, 10 PM $ 0.879
-10.12%
$ 879.5 million $ 4,403
Nov 19, 6 PM $ 0.785
-3.02%
$ 785.5 million $ 4,390
Nov 19, 5 PM $ 0.851
+0.00%
$ 850.8 million $ 4,394
Nov 19, 4 PM $ 0.84
-1.02%
$ 840.4 million $ 4,391
Nov 19, 3 PM $ 0.791
+0.00%
$ 790.6 million $ 4,396
Nov 19, 2 PM $ 0.848
+0.00%
$ 847.6 million $ 4,391
Nov 19, 1 PM $ 0.792
+0.00%
$ 791.7 million $ 4,382
Nov 19, 7 AM $ 1.63
-0.37%
$ 1.63 billion $ 3,180
Nov 19, 6 AM $ 1.64
+0.30%
$ 1.64 billion $ 3,176
Nov 19, 5 AM $ 1.64
-1.62%
$ 1.64 billion $ 3,188
Nov 19, 4 AM $ 1.65
-0.12%
$ 1.65 billion $ 3,183
Nov 19, 3 AM $ 1.66
+0.55%
$ 1.66 billion $ 3,182
Nov 19, 2 AM $ 1.66
+1.23%
$ 1.66 billion $ 3,185
Nov 19, 1 AM $ 1.64
+0.17%
$ 1.64 billion $ 3,201
Nov 19, 12 AM $ 1.65
+0.00%
$ 1.65 billion $ 3,201
Nov 18, 11 PM $ 1.65
+0.81%
$ 1.65 billion $ 3,198
Nov 18, 10 PM $ 1.64
-0.35%
$ 1.64 billion $ 3,188
Nov 18, 9 PM $ 1.63
-0.93%
$ 1.63 billion $ 3,182
Nov 18, 8 PM $ 1.66
+1.61%
$ 1.66 billion $ 3,196
Nov 18, 7 PM $ 1.64
+0.28%
$ 1.64 billion $ 3,197