Helpr Historical Data

HPR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.113
-6.21%
$ 113.2 million $ 1,623
Mar 8, 8 AM $ 0.117
-5.65%
$ 117 million $ 1,622
Mar 8, 7 AM $ 0.12
+2.21%
$ 120.4 million $ 1,618
Mar 8, 6 AM $ 0.116
+0.00%
$ 115.5 million $ 1,625
Mar 8, 5 AM $ 0.116
+0.00%
$ 116.4 million $ 1,653
Mar 8, 2 AM $ 0.111
+0.00%
$ 110.5 million $ 1,657
Mar 8, 1 AM $ 0.111
+0.00%
$ 110.8 million $ 1,651
Mar 8, 12 AM $ 0.112
+1.63%
$ 112.1 million $ 1,645
Mar 7, 10 PM $ 0.116
+0.00%
$ 115.7 million $ 1,653
Mar 7, 9 PM $ 0.112
-3.11%
$ 112.2 million $ 1,650
Mar 7, 8 PM $ 0.118
-1.67%
$ 117.6 million $ 1,652
Mar 7, 7 PM $ 0.122
+9.28%
$ 122.5 million $ 1,652
Mar 7, 2 PM $ 0.112
-4.03%
$ 111.9 million $ 3,176
Mar 7, 11 AM $ 0.113
-4.08%
$ 112.9 million $ 3,166
Mar 7, 10 AM $ 0.119
+0.00%
$ 119 million $ 3,163
Mar 7, 8 AM $ 0.114
+1.60%
$ 114.2 million $ 3,157
Mar 7, 3 AM $ 0.113
+0.00%
$ 113.1 million $ 3,126
Mar 7, 2 AM $ 0.113
+2.92%
$ 112.7 million $ 3,124
Mar 6, 11 PM $ 0.114
+0.00%
$ 114.2 million $ 3,130
Mar 6, 5 PM $ 0.173
+1.89%
$ 172.6 million $ 1,585
Mar 6, 4 PM $ 0.163
-4.79%
$ 163.1 million $ 1,581
Mar 6, 3 PM $ 0.17
-2.75%
$ 169.8 million $ 1,585
Mar 6, 2 PM $ 0.176
+0.17%
$ 176.5 million $ 1,583
Mar 6, 1 PM $ 0.177
+7.09%
$ 176.7 million $ 1,585
Mar 6, 12 PM $ 0.163
-2.75%
$ 162.7 million $ 1,590
Mar 6, 11 AM $ 0.169
+2.30%
$ 169.3 million $ 1,593
Mar 6, 10 AM $ 0.161
+0.00%
$ 160.6 million $ 1,590
Mar 6, 9 AM $ 0.163
+0.00%
$ 162.5 million $ 1,597
Mar 6, 3 AM $ 0.2
-0.10%
$ 199.8 million $ 44,682
Mar 6, 2 AM $ 0.2
-0.15%
$ 199.5 million $ 44,678
Mar 6, 1 AM $ 0.2
-0.15%
$ 199.7 million $ 44,681
Mar 6, 12 AM $ 0.2
-0.15%
$ 199.6 million $ 44,679
Mar 5, 11 PM $ 0.2
-0.05%
$ 199.6 million $ 44,676
Mar 5, 10 PM $ 0.2
-0.20%
$ 199.5 million $ 44,679
Mar 5, 9 PM $ 0.2
+0.00%
$ 200.1 million $ 44,681
Mar 5, 8 PM $ 0.2
+0.00%
$ 200.1 million $ 44,678
Mar 5, 7 PM $ 0.2
+0.00%
$ 200.1 million $ 44,677
Mar 5, 6 PM $ 0.2
+0.00%
$ 200.1 million $ 44,678
Mar 5, 5 PM $ 0.2
+0.00%
$ 200.1 million $ 44,683
Mar 5, 4 PM $ 0.2
+0.00%
$ 200.1 million $ 44,685
Mar 5, 3 PM $ 0.2
-8.50%
$ 200.1 million $ 44,684
Mar 5, 2 PM $ 0.214
-1.92%
$ 214.3 million $ 44,683
Mar 5, 1 PM $ 0.218
+2.87%
$ 218.5 million $ 44,680
Mar 5, 7 AM $ 0.125
+9.18%
$ 124.9 million $ 1,612
Mar 5, 6 AM $ 0.119
-6.89%
$ 119 million $ 1,607
Mar 5, 4 AM $ 0.123
+4.33%
$ 122.8 million $ 1,603
Mar 5, 3 AM $ 0.122
-4.78%
$ 121.6 million $ 29,605
Mar 5, 2 AM $ 0.127
+0.00%
$ 127 million $ 29,605
Mar 5, 1 AM $ 0.131
+3.08%
$ 130.6 million $ 29,606
Mar 5, 12 AM $ 0.129
+0.00%
$ 128.7 million $ 29,605