Helpr Historical Data

HPR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 1.65
+0.81%
$ 1.65 billion $ 3,198
Nov 18, 10 PM $ 1.64
-0.35%
$ 1.64 billion $ 3,188
Nov 18, 9 PM $ 1.63
-0.93%
$ 1.63 billion $ 3,182
Nov 18, 8 PM $ 1.66
+1.61%
$ 1.66 billion $ 3,196
Nov 18, 7 PM $ 1.64
+0.28%
$ 1.64 billion $ 3,197
Nov 18, 6 PM $ 1.64
-1.28%
$ 1.64 billion $ 3,203
Nov 18, 5 PM $ 1.65
-0.14%
$ 1.65 billion $ 3,209
Nov 18, 4 PM $ 1.65
+0.51%
$ 1.65 billion $ 3,208
Nov 18, 3 PM $ 1.64
-0.91%
$ 1.64 billion $ 3,210
Nov 18, 2 PM $ 1.67
-0.20%
$ 1.67 billion $ 3,203
Nov 18, 1 PM $ 1.68
+0.00%
$ 1.68 billion $ 3,216
Nov 18, 12 PM $ 1.69
-1.28%
$ 1.69 billion $ 3,215
Nov 18, 11 AM $ 1.69
-0.19%
$ 1.69 billion $ 3,223
Nov 18, 9 AM $ 1.81
-1.81%
$ 1.81 billion $ 3,226
Nov 18, 8 AM $ 1.84
+10.29%
$ 1.84 billion $ 3,214
Nov 18, 7 AM $ 1.66
-8.88%
$ 1.66 billion $ 3,238
Nov 18, 6 AM $ 1.82
-0.92%
$ 1.82 billion $ 3,251
Nov 18, 5 AM $ 1.83
+8.90%
$ 1.83 billion $ 3,247
Nov 18, 4 AM $ 1.69
-3.45%
$ 1.69 billion $ 3,247
Nov 18, 3 AM $ 1.77
+2.84%
$ 1.77 billion $ 3,254
Nov 18, 2 AM $ 1.8
-1.55%
$ 1.8 billion $ 3,245
Nov 18, 1 AM $ 1.78
+1.39%
$ 1.78 billion $ 3,222
Nov 18, 12 AM $ 1.76
-3.80%
$ 1.76 billion $ 3,230
Nov 17, 11 PM $ 1.76
+5.59%
$ 1.79 billion $ 3,229
Nov 17, 10 PM $ 1.71
+3.22%
$ 1.71 billion $ 3,234
Nov 17, 9 PM $ 1.66
+0.16%
$ 1.66 billion $ 3,247
Nov 17, 8 PM $ 1.66
+0.00%
$ 1.66 billion $ 3,247
Nov 17, 7 PM $ 1.66
+0.01%
$ 1.66 billion $ 3,243
Nov 17, 6 PM $ 1.66
-0.01%
$ 1.66 billion $ 3,241
Nov 17, 5 PM $ 1.66
+0.00%
$ 1.66 billion $ 3,242
Nov 17, 4 PM $ 1.66
+0.00%
$ 1.66 billion $ 3,244
Nov 17, 3 PM $ 1.66
+0.00%
$ 1.66 billion $ 3,239
Nov 17, 2 PM $ 1.66
+0.00%
$ 1.66 billion $ 3,243
Nov 17, 1 PM $ 1.66
+0.00%
$ 1.66 billion $ 3,238
Nov 17, 12 PM $ 1.66
+0.00%
$ 1.66 billion $ 3,234
Nov 17, 11 AM $ 1.66
+0.00%
$ 1.66 billion $ 3,225
Nov 17, 10 AM $ 1.66
-0.01%
$ 1.66 billion $ 3,228
Nov 17, 9 AM $ 1.66
-0.10%
$ 1.66 billion $ 3,223
Nov 17, 8 AM $ 1.78
+1.69%
$ 1.78 billion $ 3,216
Nov 17, 7 AM $ 1.75
+0.32%
$ 1.75 billion $ 3,216
Nov 17, 6 AM $ 1.75
-1.48%
$ 1.75 billion $ 3,210
Nov 17, 5 AM $ 1.75
+0.71%
$ 1.75 billion $ 3,219
Nov 17, 4 AM $ 1.77
+0.00%
$ 1.77 billion $ 3,216
Nov 17, 3 AM $ 1.76
-0.89%
$ 1.76 billion $ 3,216
Nov 17, 2 AM $ 1.75
-0.06%
$ 1.75 billion $ 3,220
Nov 17, 1 AM $ 1.76
-0.84%
$ 1.76 billion $ 3,226
Nov 17, 12 AM $ 1.74
-1.37%
$ 1.74 billion $ 3,233
Nov 16, 11 PM $ 1.77
+1.07%
$ 1.77 billion $ 3,230
Nov 16, 10 PM $ 1.78
+1.66%
$ 1.78 billion $ 3,220
Nov 16, 9 PM $ 1.77
-0.21%
$ 1.77 billion $ 3,210