Helpr Historical Data

HPR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 1.78
+1.66%
$ 1.78 billion $ 3,220
Nov 16, 9 PM $ 1.77
-0.21%
$ 1.77 billion $ 3,210
Nov 16, 8 PM $ 1.78
+0.78%
$ 1.78 billion $ 3,213
Nov 16, 7 PM $ 1.76
+0.10%
$ 1.76 billion $ 3,211
Nov 16, 6 PM $ 1.78
+0.08%
$ 1.78 billion $ 3,211
Nov 16, 5 PM $ 1.75
+0.37%
$ 1.75 billion $ 3,198
Nov 16, 4 PM $ 1.78
+0.32%
$ 1.78 billion $ 3,191
Nov 16, 3 PM $ 1.74
-1.75%
$ 1.74 billion $ 3,244
Nov 16, 2 PM $ 1.76
+0.70%
$ 1.76 billion $ 3,249
Nov 16, 1 PM $ 1.77
-0.45%
$ 1.77 billion $ 3,245
Nov 16, 12 PM $ 1.78
+0.70%
$ 1.78 billion $ 3,245
Nov 16, 11 AM $ 1.77
+1.52%
$ 1.77 billion $ 3,248
Nov 16, 10 AM $ 1.76
+1.21%
$ 1.76 billion $ 3,246
Nov 16, 9 AM $ 1.74
-1.52%
$ 1.74 billion $ 3,243
Nov 16, 8 AM $ 1.76
+0.27%
$ 1.76 billion $ 3,252
Nov 16, 7 AM $ 1.83
+0.00%
$ 1.83 billion $ 3,244
Nov 16, 6 AM $ 1.74
-0.06%
$ 1.74 billion $ 3,237
Nov 16, 5 AM $ 1.73
+2.28%
$ 1.73 billion $ 3,225
Nov 16, 4 AM $ 1.7
+4.53%
$ 1.7 billion $ 3,227
Nov 16, 3 AM $ 1.66
-3.11%
$ 1.66 billion $ 3,215
Nov 16, 2 AM $ 1.71
-4.92%
$ 1.71 billion $ 3,215
Nov 16, 1 AM $ 1.76
-4.76%
$ 1.76 billion $ 3,216
Nov 16, 12 AM $ 1.79
+7.57%
$ 1.79 billion $ 3,207
Nov 15, 11 PM $ 1.72
+0.00%
$ 1.72 billion $ 3,217
Nov 15, 10 PM $ 1.79
-0.90%
$ 1.79 billion $ 3,218
Nov 15, 9 PM $ 1.77
+5.40%
$ 1.77 billion $ 3,229
Nov 15, 8 PM $ 1.72
+0.99%
$ 1.72 billion $ 3,233
Nov 15, 7 PM $ 1.64
-2.79%
$ 1.64 billion $ 3,235
Nov 15, 6 PM $ 1.62
+0.00%
$ 1.62 billion $ 3,238
Nov 15, 5 PM $ 1.54
-3.94%
$ 1.54 billion $ 3,242
Nov 15, 4 PM $ 1.63
-0.40%
$ 1.63 billion $ 3,244
Nov 15, 3 PM $ 1.64
+0.40%
$ 1.64 billion $ 3,188
Nov 15, 2 PM $ 1.63
+0.96%
$ 1.63 billion $ 3,182
Nov 15, 1 PM $ 1.63
+0.79%
$ 1.63 billion $ 3,190
Nov 15, 12 PM $ 1.61
-0.67%
$ 1.61 billion $ 3,191
Nov 15, 11 AM $ 1.62
+0.32%
$ 1.62 billion $ 3,191
Nov 15, 10 AM $ 1.62
+0.12%
$ 1.62 billion $ 3,194
Nov 15, 9 AM $ 1.63
-0.17%
$ 1.62 billion $ 3,191
Nov 15, 8 AM $ 1.63
+0.40%
$ 1.63 billion $ 3,193
Nov 15, 7 AM $ 1.63
+0.99%
$ 1.63 billion $ 3,195
Nov 15, 6 AM $ 1.62
+0.33%
$ 1.62 billion $ 3,187
Nov 15, 5 AM $ 1.63
+3.07%
$ 1.63 billion $ 3,190
Nov 15, 4 AM $ 1.58
-1.06%
$ 1.58 billion $ 3,196
Nov 15, 3 AM $ 1.58
-0.45%
$ 1.58 billion $ 3,207
Nov 15, 2 AM $ 1.59
+0.11%
$ 1.59 billion $ 3,204
Nov 15, 1 AM $ 1.59
+0.13%
$ 1.59 billion $ 3,206
Nov 15, 12 AM $ 1.59
+0.03%
$ 1.59 billion $ 3,214
Nov 14, 11 PM $ 1.59
-0.79%
$ 1.59 billion $ 3,204
Nov 14, 10 PM $ 1.6
+0.44%
$ 1.6 billion $ 3,200
Nov 14, 9 PM $ 1.59
+0.18%
$ 1.59 billion $ 3,191