Helpr Historical Data

HPR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.175
-3.58%
$ 175.2 million $ 1,616
Mar 2, 2 AM $ 0.18
+1.52%
$ 179.9 million $ 1,612
Mar 2, 1 AM $ 0.144
-1.64%
$ 143.9 million $ 1,619
Mar 2, 12 AM $ 0.152
+1.95%
$ 152 million $ 1,621
Mar 1, 11 PM $ 0.156
+6.63%
$ 156 million $ 1,626
Mar 1, 10 PM $ 0.149
+4.33%
$ 149.4 million $ 1,625
Mar 1, 9 PM $ 0.147
+0.34%
$ 147.2 million $ 1,625
Mar 1, 8 PM $ 0.147
-1.41%
$ 146.7 million $ 1,625
Mar 1, 7 PM $ 0.152
+6.16%
$ 151.6 million $ 1,622
Mar 1, 6 PM $ 0.146
-3.63%
$ 146.2 million $ 1,629
Mar 1, 5 PM $ 0.148
+0.34%
$ 148 million $ 1,629
Mar 1, 4 PM $ 0.144
+0.42%
$ 144.4 million $ 1,629
Mar 1, 3 PM $ 0.144
-2.38%
$ 143.7 million $ 1,633
Mar 1, 2 PM $ 0.147
-2.77%
$ 147.2 million $ 1,630
Mar 1, 1 PM $ 0.146
-2.60%
$ 146.1 million $ 1,627
Mar 1, 7 AM $ 0.22
+7.20%
$ 220.3 million $ 1,610
Mar 1, 6 AM $ 0.211
-3.34%
$ 211.5 million $ 1,607
Mar 1, 5 AM $ 0.201
-7.77%
$ 200.7 million $ 1,608
Mar 1, 4 AM $ 0.215
+2.18%
$ 215.2 million $ 1,626
Mar 1, 3 AM $ 0.209
-10.90%
$ 209.3 million $ 1,626
Mar 1, 2 AM $ 0.236
-0.46%
$ 236 million $ 1,621
Mar 1, 1 AM $ 0.241
-0.78%
$ 240.8 million $ 1,618
Mar 1, 12 AM $ 0.242
+7.32%
$ 241.9 million $ 1,615
Feb 28, 10 PM $ 0.24
-2.52%
$ 240.1 million $ 1,613
Feb 28, 9 PM $ 0.246
+9.42%
$ 246.3 million $ 1,614
Feb 28, 8 PM $ 0.216
-8.77%
$ 216.3 million $ 1,614
Feb 28, 7 PM $ 0.235
+2.53%
$ 234.9 million $ 1,614
Feb 28, 6 PM $ 0.243
+6.77%
$ 242.8 million $ 1,607
Feb 28, 5 PM $ 0.236
+0.00%
$ 235.8 million $ 1,606
Feb 28, 4 PM $ 0.203
-3.66%
$ 202.6 million $ 1,606
Feb 28, 3 PM $ 0.203
-7.62%
$ 202.5 million $ 1,603
Feb 28, 2 PM $ 0.221
-2.26%
$ 220.8 million $ 1,605
Feb 28, 1 PM $ 0.222
+0.00%
$ 221.5 million $ 1,606
Feb 28, 12 PM $ 0.223
+0.00%
$ 223 million $ 1,606
Feb 28, 7 AM $ 0.22
+0.00%
$ 219.6 million $ 10,488
Feb 28, 6 AM $ 0.224
+41.02%
$ 223.8 million $ 10,489
Feb 28, 5 AM $ 0.197
+0.00%
$ 196.5 million $ 21,038
Feb 28, 2 AM $ 0.188
+0.00%
$ 187.5 million $ 21,029
Feb 28, 1 AM $ 0.192
+0.00%
$ 191.8 million $ 21,031
Feb 28, 12 AM $ 0.201
+0.00%
$ 201.3 million $ 21,035
Feb 27, 10 PM $ 0.193
+0.68%
$ 193.2 million $ 21,036
Feb 27, 7 PM $ 0.188
+3.31%
$ 187.5 million $ 21,038
Feb 27, 6 PM $ 0.189
+0.00%
$ 188.5 million $ 21,039
Feb 27, 2 PM $ 0.177
+0.00%
$ 177.5 million $ 21,041
Feb 27, 1 PM $ 0.184
-3.10%
$ 184.4 million $ 21,036
Feb 27, 12 PM $ 0.188
+0.81%
$ 187.5 million $ 21,034
Feb 27, 11 AM $ 0.185
-6.60%
$ 185.5 million $ 21,036
Feb 27, 10 AM $ 0.211
+31.94%
$ 211.1 million $ 21,032
Feb 27, 7 AM $ 0.171
-4.53%
$ 170.6 million $ 20,930
Feb 27, 6 AM $ 0.173
-7.74%
$ 172.8 million $ 12,161