Helpr Historical Data

HPR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 1.6
+0.44%
$ 1.6 billion $ 3,200
Nov 14, 9 PM $ 1.59
+0.18%
$ 1.59 billion $ 3,191
Nov 14, 8 PM $ 1.6
+0.04%
$ 1.6 billion $ 3,193
Nov 14, 7 PM $ 1.6
+0.28%
$ 1.6 billion $ 3,189
Nov 14, 6 PM $ 1.58
-0.07%
$ 1.58 billion $ 3,187
Nov 14, 5 PM $ 1.59
+0.60%
$ 1.59 billion $ 3,182
Nov 14, 4 PM $ 1.59
-0.45%
$ 1.59 billion $ 3,191
Nov 14, 3 PM $ 1.59
-0.87%
$ 1.59 billion $ 3,195
Nov 14, 2 PM $ 1.59
-0.31%
$ 1.59 billion $ 3,193
Nov 14, 1 PM $ 1.59
-0.22%
$ 1.59 billion $ 3,188
Nov 14, 12 PM $ 1.59
+0.59%
$ 1.59 billion $ 3,188
Nov 14, 11 AM $ 1.59
-0.36%
$ 1.59 billion $ 3,196
Nov 14, 10 AM $ 1.59
-0.36%
$ 1.59 billion $ 3,196
Nov 14, 9 AM $ 1.59
+0.39%
$ 1.59 billion $ 3,201
Nov 14, 8 AM $ 1.59
+0.02%
$ 1.59 billion $ 3,194
Nov 14, 7 AM $ 1.59
-0.17%
$ 1.59 billion $ 3,191
Nov 14, 6 AM $ 1.59
+0.14%
$ 1.59 billion $ 3,211
Nov 14, 5 AM $ 1.58
-0.28%
$ 1.58 billion $ 3,215
Nov 14, 4 AM $ 1.59
+0.35%
$ 1.59 billion $ 3,208
Nov 14, 3 AM $ 1.6
+0.28%
$ 1.6 billion $ 3,206
Nov 14, 2 AM $ 1.59
+0.49%
$ 1.59 billion $ 3,202
Nov 14, 1 AM $ 1.58
-0.06%
$ 1.59 billion $ 3,197
Nov 14, 12 AM $ 1.59
-0.11%
$ 1.59 billion $ 3,200
Nov 13, 11 PM $ 1.58
-1.01%
$ 1.58 billion $ 3,203
Nov 13, 10 PM $ 1.59
-0.06%
$ 1.59 billion $ 3,211
Nov 13, 9 PM $ 1.6
+0.60%
$ 1.6 billion $ 3,214
Nov 13, 8 PM $ 1.59
+0.15%
$ 1.59 billion $ 3,223
Nov 13, 7 PM $ 1.59
-0.35%
$ 1.59 billion $ 3,221
Nov 13, 6 PM $ 1.6
+0.84%
$ 1.6 billion $ 3,214
Nov 13, 5 PM $ 1.59
-0.62%
$ 1.59 billion $ 3,217
Nov 13, 4 PM $ 1.59
-0.76%
$ 1.59 billion $ 3,212
Nov 13, 3 PM $ 1.6
+0.62%
$ 1.6 billion $ 3,215
Nov 13, 2 PM $ 1.59
-0.66%
$ 1.59 billion $ 3,208
Nov 13, 1 PM $ 1.6
+0.58%
$ 1.6 billion $ 3,208
Nov 13, 12 PM $ 1.59
+0.11%
$ 1.59 billion $ 3,205
Nov 13, 11 AM $ 1.59
-0.56%
$ 1.59 billion $ 3,202
Nov 13, 10 AM $ 1.6
-0.19%
$ 1.6 billion $ 3,198
Nov 13, 9 AM $ 1.6
-0.18%
$ 1.6 billion $ 3,193
Nov 13, 8 AM $ 1.6
+0.14%
$ 1.6 billion $ 3,196
Nov 13, 7 AM $ 1.59
-0.69%
$ 1.59 billion $ 3,196
Nov 13, 6 AM $ 1.6
+0.24%
$ 1.6 billion $ 3,197
Nov 13, 5 AM $ 1.59
-0.13%
$ 1.59 billion $ 3,191
Nov 13, 4 AM $ 1.59
-0.24%
$ 1.59 billion $ 3,196
Nov 13, 3 AM $ 1.59
+2.38%
$ 1.59 billion $ 3,195
Nov 13, 2 AM $ 1.57
+0.50%
$ 1.57 billion $ 3,201
Nov 13, 1 AM $ 1.56
-0.14%
$ 1.56 billion $ 3,191
Nov 13, 12 AM $ 1.57
+0.68%
$ 1.57 billion $ 3,187
Nov 12, 11 PM $ 1.57
+0.48%
$ 1.57 billion $ 3,175
Nov 12, 10 PM $ 1.56
-0.59%
$ 1.56 billion $ 3,179
Nov 12, 9 PM $ 1.57
-0.07%
$ 1.57 billion $ 3,177