Helpr Historical Data

HPR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 1.57
-0.07%
$ 1.57 billion $ 3,177
Nov 12, 8 PM $ 1.55
-0.31%
$ 1.55 billion $ 3,161
Nov 12, 7 PM $ 1.57
-0.16%
$ 1.57 billion $ 3,168
Nov 12, 6 PM $ 1.55
-1.01%
$ 1.55 billion $ 3,172
Nov 12, 5 PM $ 1.57
+0.33%
$ 1.57 billion $ 3,175
Nov 12, 4 PM $ 1.57
-0.19%
$ 1.57 billion $ 3,178
Nov 12, 3 PM $ 1.57
+0.91%
$ 1.58 billion $ 3,176
Nov 12, 2 PM $ 1.56
-1.10%
$ 1.56 billion $ 3,188
Nov 12, 1 PM $ 1.57
+0.56%
$ 1.57 billion $ 3,193
Nov 12, 12 PM $ 1.57
+0.20%
$ 1.57 billion $ 3,194
Nov 12, 11 AM $ 1.56
-0.29%
$ 1.56 billion $ 3,198
Nov 12, 10 AM $ 1.57
+0.03%
$ 1.57 billion $ 3,211
Nov 12, 9 AM $ 1.56
-0.59%
$ 1.56 billion $ 3,219
Nov 12, 8 AM $ 1.57
+0.24%
$ 1.57 billion $ 3,210
Nov 12, 7 AM $ 1.58
+0.01%
$ 1.58 billion $ 3,222
Nov 12, 6 AM $ 1.55
-1.07%
$ 1.55 billion $ 3,223
Nov 12, 5 AM $ 1.57
+0.47%
$ 1.57 billion $ 3,227
Nov 12, 4 AM $ 1.56
-0.53%
$ 1.56 billion $ 3,226
Nov 12, 3 AM $ 1.57
-0.32%
$ 1.58 billion $ 3,223
Nov 12, 2 AM $ 1.57
+2.77%
$ 1.57 billion $ 3,214
Nov 12, 1 AM $ 1.53
-0.16%
$ 1.53 billion $ 3,226
Nov 12, 12 AM $ 1.53
-0.69%
$ 1.53 billion $ 3,226
Nov 11, 11 PM $ 1.54
+0.88%
$ 1.54 billion $ 3,229
Nov 11, 10 PM $ 1.53
-1.28%
$ 1.53 billion $ 3,220
Nov 11, 9 PM $ 1.53
+0.20%
$ 1.53 billion $ 3,224
Nov 11, 8 PM $ 1.52
-1.56%
$ 1.52 billion $ 3,217
Nov 11, 7 PM $ 1.55
+0.79%
$ 1.55 billion $ 3,207
Nov 11, 6 PM $ 1.54
-0.34%
$ 1.54 billion $ 3,206
Nov 11, 5 PM $ 1.54
+0.16%
$ 1.54 billion $ 3,199
Nov 11, 4 PM $ 1.54
-0.18%
$ 1.54 billion $ 3,203
Nov 11, 3 PM $ 1.52
-0.13%
$ 1.52 billion $ 3,200
Nov 11, 2 PM $ 1.52
-0.14%
$ 1.52 billion $ 3,198
Nov 11, 1 PM $ 1.52
-0.69%
$ 1.52 billion $ 3,202
Nov 11, 12 PM $ 1.54
-0.57%
$ 1.54 billion $ 3,210
Nov 11, 11 AM $ 1.52
-1.39%
$ 1.52 billion $ 3,198
Nov 11, 10 AM $ 1.55
+1.27%
$ 1.55 billion $ 3,193
Nov 11, 9 AM $ 1.53
-0.12%
$ 1.53 billion $ 3,180
Nov 11, 8 AM $ 1.53
-0.79%
$ 1.53 billion $ 3,180
Nov 11, 7 AM $ 1.52
-1.19%
$ 1.52 billion $ 3,176
Nov 11, 6 AM $ 1.55
+1.72%
$ 1.55 billion $ 3,164
Nov 11, 5 AM $ 1.55
+0.27%
$ 1.55 billion $ 3,159
Nov 11, 4 AM $ 1.54
-0.30%
$ 1.54 billion $ 3,157
Nov 11, 3 AM $ 1.55
+1.26%
$ 1.55 billion $ 3,159
Nov 11, 2 AM $ 1.52
-1.10%
$ 1.52 billion $ 3,164
Nov 11, 1 AM $ 1.58
+0.81%
$ 1.58 billion $ 3,163
Nov 11, 12 AM $ 1.58
-0.19%
$ 1.58 billion $ 3,173
Nov 10, 11 PM $ 1.58
+1.03%
$ 1.58 billion $ 3,176
Nov 10, 10 PM $ 1.58
-0.65%
$ 1.58 billion $ 3,180
Nov 10, 9 PM $ 1.59
+1.20%
$ 1.59 billion $ 3,176
Nov 10, 8 PM $ 1.56
-2.03%
$ 1.56 billion $ 3,187