Helpr Historical Data

HPR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 1.59
+1.20%
$ 1.59 billion $ 3,176
Nov 10, 8 PM $ 1.56
-2.03%
$ 1.56 billion $ 3,187
Nov 10, 7 PM $ 1.58
+0.66%
$ 1.58 billion $ 3,197
Nov 10, 6 PM $ 1.57
-1.16%
$ 1.57 billion $ 3,199
Nov 10, 5 PM $ 1.57
-1.22%
$ 1.57 billion $ 3,204
Nov 10, 4 PM $ 1.59
-0.17%
$ 1.59 billion $ 3,206
Nov 10, 3 PM $ 1.59
-0.12%
$ 1.58 billion $ 3,200
Nov 10, 2 PM $ 1.58
-1.12%
$ 1.58 billion $ 3,198
Nov 10, 1 PM $ 1.59
+0.89%
$ 1.59 billion $ 3,204
Nov 10, 12 PM $ 1.57
-1.75%
$ 1.57 billion $ 3,200
Nov 10, 11 AM $ 1.57
-1.54%
$ 1.57 billion $ 3,203
Nov 10, 10 AM $ 1.58
-1.04%
$ 1.58 billion $ 3,206
Nov 10, 9 AM $ 1.57
+0.18%
$ 1.57 billion $ 3,219
Nov 10, 8 AM $ 1.57
+0.40%
$ 1.57 billion $ 3,220
Nov 10, 7 AM $ 1.56
-2.01%
$ 1.56 billion $ 3,220
Nov 10, 6 AM $ 1.59
+0.24%
$ 1.59 billion $ 3,236
Nov 10, 5 AM $ 1.59
+1.15%
$ 1.59 billion $ 3,239
Nov 10, 4 AM $ 1.59
-0.25%
$ 1.59 billion $ 3,239
Nov 10, 3 AM $ 1.59
+1.88%
$ 1.59 billion $ 3,242
Nov 10, 2 AM $ 1.57
+0.25%
$ 1.57 billion $ 3,243
Nov 10, 1 AM $ 1.57
+2.90%
$ 1.57 billion $ 3,249
Nov 10, 12 AM $ 1.54
-1.34%
$ 1.54 billion $ 3,244
Nov 9, 11 PM $ 1.56
+0.33%
$ 1.56 billion $ 3,244
Nov 9, 10 PM $ 1.56
-0.12%
$ 1.56 billion $ 3,239
Nov 9, 9 PM $ 1.56
+0.83%
$ 1.56 billion $ 3,232
Nov 9, 8 PM $ 1.53
-1.37%
$ 1.53 billion $ 3,228
Nov 9, 7 PM $ 1.57
+0.44%
$ 1.57 billion $ 3,228
Nov 9, 6 PM $ 1.56
+0.62%
$ 1.56 billion $ 3,237
Nov 9, 5 PM $ 1.55
+0.15%
$ 1.55 billion $ 3,232
Nov 9, 4 PM $ 1.53
-1.36%
$ 1.53 billion $ 3,235
Nov 9, 3 PM $ 1.54
-1.37%
$ 1.54 billion $ 3,243
Nov 9, 2 PM $ 1.53
-0.62%
$ 1.53 billion $ 3,245
Nov 9, 1 PM $ 1.53
-0.58%
$ 1.53 billion $ 3,236
Nov 9, 12 PM $ 1.54
-1.43%
$ 1.54 billion $ 3,232
Nov 9, 11 AM $ 1.56
+1.80%
$ 1.56 billion $ 3,222
Nov 9, 10 AM $ 1.56
+0.45%
$ 1.56 billion $ 3,217
Nov 9, 9 AM $ 1.54
-0.85%
$ 1.54 billion $ 3,220
Nov 9, 8 AM $ 1.55
+0.15%
$ 1.55 billion $ 3,217
Nov 9, 7 AM $ 1.55
-0.28%
$ 1.55 billion $ 3,214
Nov 9, 6 AM $ 1.56
+2.08%
$ 1.56 billion $ 3,202
Nov 9, 5 AM $ 1.52
-1.67%
$ 1.52 billion $ 3,201
Nov 9, 4 AM $ 1.56
-0.75%
$ 1.56 billion $ 3,207
Nov 9, 3 AM $ 1.54
-0.88%
$ 1.54 billion $ 3,208
Nov 9, 2 AM $ 1.54
-1.78%
$ 1.54 billion $ 3,191
Nov 9, 1 AM $ 1.56
+0.41%
$ 1.56 billion $ 3,190
Nov 9, 12 AM $ 1.53
+0.27%
$ 1.53 billion $ 3,182
Nov 8, 11 PM $ 1.49
-2.36%
$ 1.49 billion $ 3,181
Nov 8, 10 PM $ 1.49
-0.01%
$ 1.49 billion $ 3,180
Nov 8, 9 PM $ 1.53
+1.28%
$ 1.53 billion $ 3,190
Nov 8, 8 PM $ 1.5
-1.85%
$ 1.5 billion $ 3,192