Helpr Historical Data

HPR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 1.11
-24.32%
$ 1.11 billion $ 5,865
Oct 12, 2025 $ 1.43
-15.44%
$ 1.43 billion $ 5,351
Oct 11, 2025 $ 1.7
+12.77%
$ 1.7 billion $ 5,391
Oct 10, 2025 $ 1.51
-2.22%
$ 1.51 billion $ 5,050
Oct 9, 2025 $ 1.5
-1.64%
$ 1.5 billion $ 5,381
Oct 8, 2025 $ 1.46
-20.42%
$ 1.46 billion $ 4,558
Oct 7, 2025 $ 1.77
+4.39%
$ 1.77 billion $ 5,237
Oct 6, 2025 $ 1.75
-5.71%
$ 1.75 billion $ 5,515
Oct 5, 2025 $ 1.87
+3.62%
$ 1.87 billion $ 5,862
Oct 4, 2025 $ 1.81
-17.02%
$ 1.81 billion $ 5,887
Oct 3, 2025 $ 2.49
+4.53%
$ 2.49 billion $ 5,874
Oct 2, 2025 $ 2.28
+15.77%
$ 2.28 billion $ 5,954
Oct 1, 2025 $ 2.19
+12.88%
$ 2.11 billion $ 5,894
Sep 30, 2025 $ 1.95
+5.72%
$ 1.88 billion $ 5,862
Sep 29, 2025 $ 1.79
+23.42%
$ 1.79 billion $ 5,888
Sep 28, 2025 $ 1.45
-11.54%
$ 1.45 billion $ 6,570
Sep 27, 2025 $ 1.65
+0.51%
$ 1.72 billion $ 5,966
Sep 26, 2025 $ 1.41
+6.05%
$ 1.41 billion $ 23,860
Sep 25, 2025 $ 1.21
+0.51%
$ 1.21 billion $ 5,711
Sep 24, 2025 $ 1.22
-0.10%
$ 1.32 billion $ 6,157
Sep 23, 2025 $ 1.24
-37.86%
$ 1.24 billion $ 13,092
Sep 22, 2025 $ 1.87
-27.82%
$ 1.87 billion $ 70,902
Download