Helpr Historical Data

HPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 432
Jul 26, 8 PM $ 0.0₅5
+0.00%
$ 5,000 $ 432
Jul 26, 7 PM $ 0.0₅5
+66.67%
$ 5,000 $ 423
Jul 26, 6 PM $ 0.0₅3
+0.00%
$ 3,000 $ 416
Jul 26, 5 PM $ 0.0₅3
+0.00%
$ 3,000 $ 360
Jul 26, 4 PM $ 0.0₅3
+0.00%
$ 3,000 $ 301
Jul 26, 3 PM $ 0.0₅3
+0.00%
$ 3,000 $ 236
Jul 26, 2 PM $ 0.0₅3
+0.00%
$ 3,000 $ 168
Jul 26, 1 PM $ 0.0₅3
+0.00%
$ 3,000 $ 105
Jul 26, 12 PM $ 0.0₅3
+50.00%
$ 3,000 $ 40
Jul 26, 11 AM $ 0.0₅2
+0.00%
$ 2,000 $ 21
Jul 26, 10 AM $ 0.0₅2
+0.00%
$ 2,000 $ 21
Jul 26, 9 AM $ 0.0₅2
+0.00%
$ 2,000 $ 20
Jul 25, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Jul 25, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 4
Jul 25, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 25, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 25, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 25, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 24, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 24, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 24, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 24, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 24, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 6
Jul 24, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 19
Jul 24, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 81
Jul 24, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 147
Jul 24, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 184
Jul 24, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 184
Jul 24, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 183
Jul 24, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 183
Jul 24, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 193
Jul 24, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 193
Jul 24, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 193
Jul 24, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 193
Jul 24, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 193
Jul 24, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 202
Jul 24, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 264
Jul 24, 4 AM $ 0.0₅4
+100.00%
$ 4,000 $ 324
Jul 24, 3 AM $ 0.0₅2
+0.00%
$ 2,000 $ 387
Jul 24, 2 AM $ 0.0₅2
+0.00%
$ 2,000 $ 448