Helpr Historical Data

HPR Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000209
+2.96%
$ 209,000 $ 2,621
May 16, 12 AM $ 0.000205
+4.06%
$ 205,000 $ 2,623
May 15, 10 PM $ 0.000199
+1.53%
$ 199,000 $ 2,616
May 15, 9 PM $ 0.000203
+7.41%
$ 203,000 $ 2,686
May 15, 8 PM $ 0.000187
+0.00%
$ 187,000 $ 2,685
May 15, 7 PM $ 0.000182
+0.00%
$ 182,000 $ 2,681
May 15, 12 PM $ 0.000232
+1.31%
$ 232,000 $ 2,691
May 15, 11 AM $ 0.000218
+0.00%
$ 218,000 $ 2,732
May 15, 10 AM $ 0.000213
+1.43%
$ 213,000 $ 2,626
May 15, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 6,143
May 15, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 6,170
May 14, 11 PM $ 0.000271
+3.83%
$ 271,000 $ 8,469
May 14, 10 PM $ 0.000273
+1.49%
$ 273,000 $ 9,174
May 14, 9 PM $ 0.000272
+4.62%
$ 272,000 $ 9,621
May 14, 8 PM $ 0.00027
-0.37%
$ 270,000 $ 10,258
May 14, 1 PM $ 0.00037
-6.33%
$ 370,000 $ 14,039
May 14, 12 PM $ 0.000395
-9.61%
$ 395,000 $ 99,782
May 14, 11 AM $ 0.000437
-3.96%
$ 437,000 $ 100,275
May 14, 10 AM $ 0.000455
+4.12%
$ 455,000 $ 101,119
May 14, 9 AM $ 0.000438
-3.31%
$ 438,000 $ 101,601
May 14, 8 AM $ 0.000452
+2.96%
$ 452,000 $ 101,659
May 14, 7 AM $ 0.000438
-1.57%
$ 438,000 $ 176,183
May 14, 6 AM $ 0.000453
-0.44%
$ 453,000 $ 295,826
May 14, 5 AM $ 0.000455
-2.78%
$ 455,000 $ 295,592
May 14, 4 AM $ 0.00047
-0.84%
$ 470,000 $ 295,617
May 14, 3 AM $ 0.000474
-3.27%
$ 474,000 $ 295,555
May 14, 2 AM $ 0.000492
-1.20%
$ 492,000 $ 295,575
May 14, 1 AM $ 0.000511
-0.39%
$ 511,000 $ 295,738
May 14, 12 AM $ 0.000518
+0.19%
$ 518,000 $ 295,714
May 13, 11 PM $ 0.000517
-1.90%
$ 517,000 $ 295,676
May 13, 10 PM $ 0.000527
-2.59%
$ 527,000 $ 295,697
May 13, 9 PM $ 0.000541
-2.17%
$ 541,000 $ 295,587
May 13, 8 PM $ 0.000543
-0.91%
$ 543,000 $ 295,481
May 13, 7 PM $ 0.000547
-0.55%
$ 547,000 $ 295,466
May 13, 6 PM $ 0.000564
-0.70%
$ 564,000 $ 295,522
May 13, 12 PM $ 0.000476
-0.21%
$ 476,000 $ 210,425
May 13, 11 AM $ 0.000456
-1.08%
$ 456,000 $ 210,405
May 13, 5 AM $ 0.000476
-3.84%
$ 476,000 $ 16,524
May 13, 4 AM $ 0.000495
+3.34%
$ 495,000 $ 16,456
May 13, 3 AM $ 0.000468
+0.00%
$ 468,000 $ 16,443
May 13, 2 AM $ 0.000464
-0.43%
$ 464,000 $ 16,253
May 13, 1 AM $ 0.000474
+1.94%
$ 474,000 $ 16,215
May 13, 12 AM $ 0.000462
-0.86%
$ 462,000 $ 16,278
May 12, 11 PM $ 0.000472
+0.43%
$ 472,000 $ 16,312
May 12, 10 PM $ 0.000464
-0.43%
$ 464,000 $ 16,281
May 12, 9 PM $ 0.000466
+1.97%
$ 466,000 $ 16,268
May 12, 8 PM $ 0.000456
-0.65%
$ 456,000 $ 16,215
May 12, 7 PM $ 0.000469
+1.74%
$ 469,000 $ 16,193
May 12, 6 PM $ 0.000471
+0.21%
$ 471,000 $ 16,177
May 12, 5 PM $ 0.000465
-2.31%
$ 465,000 $ 16,194