Helpr Historical Data

HPR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1.53
+1.28%
$ 1.53 billion $ 3,190
Nov 8, 8 PM $ 1.5
-1.85%
$ 1.5 billion $ 3,192
Nov 8, 7 PM $ 1.53
-0.24%
$ 1.53 billion $ 3,193
Nov 8, 6 PM $ 1.5
+0.28%
$ 1.5 billion $ 3,186
Nov 8, 5 PM $ 1.49
-2.35%
$ 1.49 billion $ 3,190
Nov 8, 4 PM $ 1.5
-1.25%
$ 1.5 billion $ 3,186
Nov 8, 3 PM $ 1.52
+0.85%
$ 1.52 billion $ 3,185
Nov 8, 2 PM $ 1.51
-1.57%
$ 1.51 billion $ 3,183
Nov 8, 1 PM $ 1.52
+0.38%
$ 1.52 billion $ 3,176
Nov 8, 12 PM $ 1.5
-0.27%
$ 1.5 billion $ 3,179
Nov 8, 11 AM $ 1.53
+1.24%
$ 1.53 billion $ 3,191
Nov 8, 10 AM $ 1.51
-0.85%
$ 1.51 billion $ 3,196
Nov 8, 9 AM $ 1.52
+0.53%
$ 1.52 billion $ 3,175
Nov 8, 8 AM $ 1.51
+0.66%
$ 1.51 billion $ 3,160
Nov 8, 7 AM $ 1.52
-0.51%
$ 1.52 billion $ 3,160
Nov 8, 6 AM $ 1.52
-0.49%
$ 1.52 billion $ 3,168
Nov 8, 5 AM $ 1.5
-0.34%
$ 1.5 billion $ 3,161
Nov 8, 4 AM $ 1.51
+0.13%
$ 1.51 billion $ 5,176
Nov 8, 3 AM $ 1.51
-1.36%
$ 1.51 billion $ 5,174
Nov 8, 2 AM $ 1.49
+0.15%
$ 1.49 billion $ 5,194
Nov 8, 1 AM $ 1.53
+2.53%
$ 1.53 billion $ 5,189
Nov 8, 12 AM $ 1.49
-2.80%
$ 1.49 billion $ 5,196
Nov 7, 11 PM $ 1.51
-1.00%
$ 1.51 billion $ 5,197
Nov 7, 10 PM $ 1.5
+0.75%
$ 1.5 billion $ 5,194
Nov 7, 9 PM $ 1.49
-1.06%
$ 1.49 billion $ 5,192
Nov 7, 8 PM $ 1.49
-1.40%
$ 1.49 billion $ 5,193
Nov 7, 7 PM $ 1.49
-2.22%
$ 1.49 billion $ 5,182
Nov 7, 6 PM $ 1.5
+1.29%
$ 1.5 billion $ 5,175
Nov 7, 5 PM $ 1.47
-1.15%
$ 1.47 billion $ 5,180
Nov 7, 4 PM $ 1.49
-2.21%
$ 1.49 billion $ 5,186
Nov 7, 3 PM $ 1.53
+3.72%
$ 1.53 billion $ 5,183
Nov 7, 2 PM $ 1.5
+0.12%
$ 1.5 billion $ 5,180
Nov 7, 1 PM $ 1.5
-0.13%
$ 1.5 billion $ 5,182
Nov 7, 11 AM $ 1.61
+9.37%
$ 1.61 billion $ 5,175
Nov 7, 10 AM $ 1.47
+0.07%
$ 1.47 billion $ 5,179
Nov 7, 9 AM $ 1.47
-2.63%
$ 1.47 billion $ 5,192
Nov 7, 8 AM $ 1.55
+1.58%
$ 1.55 billion $ 5,213
Nov 7, 7 AM $ 1.52
-0.93%
$ 1.52 billion $ 5,218
Nov 7, 6 AM $ 1.52
-1.75%
$ 1.52 billion $ 5,204
Nov 7, 5 AM $ 1.54
+1.92%
$ 1.54 billion $ 5,206
Nov 7, 4 AM $ 1.51
-0.09%
$ 1.51 billion $ 3,194
Nov 7, 3 AM $ 1.51
-0.87%
$ 1.51 billion $ 3,192
Nov 7, 2 AM $ 1.52
-0.19%
$ 1.52 billion $ 3,181
Nov 7, 1 AM $ 1.51
-0.20%
$ 1.51 billion $ 3,174
Nov 7, 12 AM $ 1.51
-0.58%
$ 1.51 billion $ 3,175
Nov 6, 11 PM $ 1.52
+1.95%
$ 1.52 billion $ 3,179
Nov 6, 10 PM $ 1.48
-0.69%
$ 1.48 billion $ 3,184
Nov 6, 9 PM $ 1.49
-0.17%
$ 1.49 billion $ 3,186
Nov 6, 8 PM $ 1.49
+0.30%
$ 1.49 billion $ 3,182
Nov 6, 7 PM $ 1.48
-0.32%
$ 1.48 billion $ 3,188