Helpr Historical Data

HPR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.279
+0.04%
$ 278.6 million $ 1,609
Feb 20, 1 AM $ 0.278
-0.18%
$ 278.2 million $ 1,611
Feb 20, 12 AM $ 0.278
-0.14%
$ 278.4 million $ 1,612
Feb 19, 11 PM $ 0.278
+1.20%
$ 278.4 million $ 1,609
Feb 19, 10 PM $ 0.278
+1.79%
$ 278.4 million $ 1,608
Feb 19, 9 PM $ 0.271
-0.40%
$ 271.3 million $ 1,603
Feb 19, 8 PM $ 0.272
-0.07%
$ 272.4 million $ 1,603
Feb 19, 7 PM $ 0.27
-2.95%
$ 269.5 million $ 1,600
Feb 19, 6 PM $ 0.277
-0.25%
$ 276.9 million $ 1,603
Feb 19, 5 PM $ 0.275
+0.84%
$ 274.6 million $ 1,599
Feb 19, 4 PM $ 0.27
-0.88%
$ 269.5 million $ 1,605
Feb 19, 3 PM $ 0.27
-0.74%
$ 270.1 million $ 1,601
Feb 19, 2 PM $ 0.271
-0.26%
$ 270.5 million $ 1,604
Feb 19, 1 PM $ 0.27
+6.68%
$ 270 million $ 1,608
Feb 19, 12 PM $ 0.253
+3.31%
$ 244 million $ 1,607
Feb 19, 11 AM $ 0.245
-9.29%
$ 245 million $ 1,607
Feb 19, 10 AM $ 0.27
+5.43%
$ 270.1 million $ 1,603
Feb 19, 9 AM $ 0.256
+6.00%
$ 263.2 million $ 1,600
Feb 19, 8 AM $ 0.249
-4.41%
$ 249 million $ 1,598
Feb 19, 7 AM $ 0.261
+3.13%
$ 260.5 million $ 1,596
Feb 19, 6 AM $ 0.261
-5.62%
$ 260.5 million $ 1,602
Feb 19, 5 AM $ 0.268
-2.30%
$ 268.2 million $ 1,599
Feb 19, 4 AM $ 0.267
+2.06%
$ 267.3 million $ 1,603
Feb 19, 3 AM $ 0.259
-2.05%
$ 258.6 million $ 1,604
Feb 19, 2 AM $ 0.264
-1.68%
$ 264 million $ 1,608
Feb 19, 1 AM $ 0.278
+2.66%
$ 277.9 million $ 1,606
Feb 19, 12 AM $ 0.239
-1.12%
$ 239.3 million $ 1,607
Feb 18, 9 PM $ 0.237
-4.55%
$ 237.2 million $ 1,618
Feb 18, 8 PM $ 0.248
+7.25%
$ 248.5 million $ 1,613
Feb 18, 7 PM $ 0.239
+3.60%
$ 238.6 million $ 1,616
Feb 18, 6 PM $ 0.225
-13.17%
$ 224.8 million $ 1,616
Feb 18, 5 PM $ 0.244
+6.42%
$ 243.6 million $ 1,615
Feb 18, 4 PM $ 0.219
+0.00%
$ 218.8 million $ 1,615
Feb 18, 3 PM $ 0.217
+2.65%
$ 217 million $ 1,615
Feb 18, 2 PM $ 0.265
-3.00%
$ 265.4 million $ 1,614
Feb 18, 1 PM $ 0.264
-5.01%
$ 263.5 million $ 1,613
Feb 18, 12 PM $ 0.278
+2.02%
$ 277.8 million $ 1,614
Feb 18, 7 AM $ 0.245
+5.27%
$ 245.5 million $ 2,381
Feb 18, 6 AM $ 0.232
-5.77%
$ 232.1 million $ 2,379
Feb 18, 5 AM $ 0.239
+2.44%
$ 238.2 million $ 2,380
Feb 18, 4 AM $ 0.236
+0.99%
$ 235.8 million $ 2,381
Feb 18, 3 AM $ 0.244
+2.35%
$ 244 million $ 2,373
Feb 18, 2 AM $ 0.247
+4.40%
$ 246.8 million $ 2,375
Feb 18, 1 AM $ 0.236
-4.60%
$ 236.4 million $ 2,374
Feb 18, 12 AM $ 0.239
+1.23%
$ 239.2 million $ 2,378
Feb 17, 6 PM $ 0.165
-13.14%
$ 164.6 million $ 2,379
Feb 17, 5 PM $ 0.189
-0.53%
$ 189 million $ 2,376
Feb 17, 4 PM $ 0.19
+0.37%
$ 190.3 million $ 2,374
Feb 17, 3 PM $ 0.19
+0.05%
$ 189.6 million $ 2,375
Feb 17, 2 PM $ 0.189
-0.58%
$ 188.9 million $ 2,377