Helpr Historical Data

HPR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 1.49
+0.30%
$ 1.49 billion $ 3,182
Nov 6, 7 PM $ 1.48
-0.32%
$ 1.48 billion $ 3,188
Nov 6, 6 PM $ 1.48
+0.58%
$ 1.48 billion $ 3,196
Nov 6, 5 PM $ 1.48
-0.85%
$ 1.48 billion $ 3,192
Nov 6, 4 PM $ 1.47
-0.28%
$ 1.47 billion $ 3,190
Nov 6, 3 PM $ 1.48
-0.59%
$ 1.48 billion $ 3,196
Nov 6, 2 PM $ 1.49
-0.62%
$ 1.49 billion $ 3,197
Nov 6, 1 PM $ 1.48
-0.25%
$ 1.48 billion $ 3,200
Nov 6, 12 PM $ 1.49
-0.12%
$ 1.49 billion $ 3,184
Nov 6, 11 AM $ 1.49
-0.02%
$ 1.49 billion $ 3,180
Nov 6, 10 AM $ 1.49
+0.52%
$ 1.49 billion $ 3,178
Nov 6, 9 AM $ 1.48
+0.44%
$ 1.48 billion $ 3,180
Nov 6, 8 AM $ 1.48
-1.03%
$ 1.48 billion $ 3,182
Nov 6, 7 AM $ 1.48
+0.20%
$ 1.48 billion $ 3,180
Nov 6, 6 AM $ 1.49
+0.83%
$ 1.49 billion $ 3,191
Nov 6, 5 AM $ 1.48
-0.59%
$ 1.48 billion $ 3,189
Nov 6, 4 AM $ 1.47
-1.37%
$ 1.47 billion $ 3,198
Nov 6, 3 AM $ 1.49
-0.12%
$ 1.49 billion $ 3,195
Nov 6, 2 AM $ 1.49
+0.99%
$ 1.49 billion $ 3,193
Nov 6, 1 AM $ 1.47
+0.25%
$ 1.47 billion $ 3,203
Nov 6, 12 AM $ 1.47
+0.05%
$ 1.47 billion $ 3,197
Nov 5, 11 PM $ 1.47
+0.01%
$ 1.47 billion $ 3,202
Nov 5, 10 PM $ 1.46
-0.54%
$ 1.46 billion $ 3,196
Nov 5, 9 PM $ 1.48
+0.16%
$ 1.48 billion $ 3,199
Nov 5, 8 PM $ 1.48
+0.24%
$ 1.48 billion $ 3,207
Nov 5, 7 PM $ 1.47
+0.21%
$ 1.47 billion $ 3,206
Nov 5, 6 PM $ 1.47
+0.57%
$ 1.47 billion $ 3,204
Nov 5, 5 PM $ 1.46
+0.09%
$ 1.46 billion $ 3,206
Nov 5, 4 PM $ 1.46
-0.21%
$ 1.46 billion $ 3,198
Nov 5, 3 PM $ 1.47
+1.04%
$ 1.47 billion $ 3,200
Nov 5, 2 PM $ 1.46
-0.57%
$ 1.46 billion $ 3,199
Nov 5, 1 PM $ 1.47
-0.11%
$ 1.47 billion $ 3,196
Nov 5, 12 PM $ 1.48
+3.12%
$ 1.48 billion $ 3,206
Nov 5, 11 AM $ 1.43
+0.26%
$ 1.43 billion $ 3,214
Nov 5, 10 AM $ 1.43
-0.13%
$ 1.43 billion $ 3,211
Nov 5, 9 AM $ 1.42
-0.14%
$ 1.42 billion $ 3,218
Nov 5, 8 AM $ 1.43
-0.84%
$ 1.43 billion $ 3,211
Nov 5, 7 AM $ 1.43
-0.15%
$ 1.43 billion $ 3,222
Nov 5, 6 AM $ 1.43
+0.05%
$ 1.43 billion $ 3,225
Nov 5, 5 AM $ 1.43
-0.19%
$ 1.43 billion $ 3,220
Nov 5, 4 AM $ 1.44
+0.54%
$ 1.44 billion $ 3,219
Nov 5, 3 AM $ 1.44
+1.01%
$ 1.44 billion $ 3,214
Nov 5, 2 AM $ 1.43
+0.63%
$ 1.43 billion $ 3,221
Nov 5, 1 AM $ 1.42
-1.18%
$ 1.42 billion $ 3,219
Nov 5, 12 AM $ 1.44
+0.54%
$ 1.44 billion $ 3,217
Nov 4, 11 PM $ 1.43
-0.54%
$ 1.43 billion $ 3,215
Nov 4, 10 PM $ 1.44
+0.39%
$ 1.44 billion $ 3,216
Nov 4, 9 PM $ 1.42
-0.49%
$ 1.42 billion $ 3,210
Nov 4, 8 PM $ 1.43
-0.56%
$ 1.43 billion $ 3,208
Nov 4, 7 PM $ 1.44
+0.16%
$ 1.44 billion $ 3,217