Helpr Historical Data

HPR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1.44
+0.16%
$ 1.44 billion $ 3,217
Nov 4, 6 PM $ 1.44
-0.17%
$ 1.44 billion $ 3,202
Nov 4, 5 PM $ 1.43
-0.46%
$ 1.43 billion $ 3,204
Nov 4, 4 PM $ 1.44
+0.60%
$ 1.44 billion $ 3,199
Nov 4, 3 PM $ 1.43
+0.29%
$ 1.43 billion $ 3,188
Nov 4, 2 PM $ 1.43
-0.32%
$ 1.43 billion $ 3,192
Nov 4, 1 PM $ 1.42
-1.19%
$ 1.42 billion $ 3,198
Nov 4, 12 PM $ 1.43
-0.40%
$ 1.43 billion $ 3,191
Nov 4, 11 AM $ 1.43
+0.28%
$ 1.43 billion $ 3,198
Nov 4, 10 AM $ 1.44
-0.01%
$ 1.44 billion $ 3,201
Nov 4, 9 AM $ 1.44
+0.81%
$ 1.44 billion $ 3,200
Nov 4, 8 AM $ 1.43
-6.86%
$ 1.43 billion $ 3,208
Nov 4, 7 AM $ 1.52
-1.59%
$ 1.52 billion $ 3,201
Nov 4, 6 AM $ 1.52
-0.05%
$ 1.52 billion $ 3,197
Nov 4, 5 AM $ 1.53
+0.28%
$ 1.53 billion $ 3,200
Nov 4, 4 AM $ 1.53
-3.04%
$ 1.53 billion $ 3,203
Nov 4, 3 AM $ 1.57
+0.35%
$ 1.57 billion $ 3,207
Nov 4, 2 AM $ 1.58
+0.24%
$ 1.58 billion $ 3,208
Nov 4, 1 AM $ 1.6
+0.67%
$ 1.6 billion $ 3,207
Nov 4, 12 AM $ 1.59
+2.88%
$ 1.59 billion $ 3,221
Nov 3, 11 PM $ 1.58
+1.82%
$ 1.58 billion $ 3,212
Nov 3, 10 PM $ 1.56
-0.31%
$ 1.56 billion $ 3,216
Nov 3, 9 PM $ 1.6
+2.72%
$ 1.6 billion $ 3,226
Nov 3, 8 PM $ 1.56
-0.92%
$ 1.56 billion $ 3,218
Nov 3, 7 PM $ 1.57
-0.83%
$ 1.57 billion $ 3,210
Nov 3, 6 PM $ 1.56
+0.50%
$ 1.56 billion $ 3,217
Nov 3, 5 PM $ 1.55
-0.61%
$ 1.55 billion $ 3,225
Nov 3, 4 PM $ 1.56
-1.93%
$ 1.56 billion $ 3,236
Nov 3, 3 PM $ 1.59
+2.43%
$ 1.59 billion $ 3,238
Nov 3, 2 PM $ 1.58
-1.41%
$ 1.58 billion $ 3,241
Nov 3, 1 PM $ 1.6
+0.08%
$ 1.6 billion $ 3,252
Nov 3, 12 PM $ 1.56
-2.21%
$ 1.56 billion $ 3,251
Nov 3, 11 AM $ 1.6
-0.17%
$ 1.6 billion $ 3,252
Nov 3, 10 AM $ 1.55
-2.60%
$ 1.55 billion $ 3,250
Nov 3, 9 AM $ 1.59
-0.59%
$ 1.59 billion $ 3,251
Nov 3, 8 AM $ 1.56
-0.48%
$ 1.56 billion $ 3,246
Nov 3, 7 AM $ 1.57
-1.45%
$ 1.57 billion $ 3,243
Nov 3, 6 AM $ 1.59
+1.22%
$ 1.59 billion $ 3,242
Nov 3, 5 AM $ 1.57
-1.83%
$ 1.58 billion $ 3,242
Nov 3, 4 AM $ 1.58
+0.74%
$ 1.58 billion $ 3,241
Nov 3, 3 AM $ 1.57
-0.38%
$ 1.57 billion $ 3,240
Nov 3, 2 AM $ 1.6
+0.34%
$ 1.6 billion $ 3,235
Nov 3, 1 AM $ 1.57
+0.07%
$ 1.57 billion $ 3,238
Nov 3, 12 AM $ 1.57
-0.86%
$ 1.57 billion $ 3,233
Nov 2, 11 PM $ 1.58
-1.56%
$ 1.58 billion $ 3,233
Nov 2, 10 PM $ 1.58
-0.96%
$ 1.58 billion $ 3,234
Nov 2, 9 PM $ 1.59
-0.31%
$ 1.59 billion $ 3,233
Nov 2, 8 PM $ 1.59
+0.30%
$ 1.59 billion $ 3,230
Nov 2, 7 PM $ 1.59
+0.18%
$ 1.59 billion $ 3,233
Nov 2, 6 PM $ 1.58
-0.23%
$ 1.58 billion $ 3,230