Helpr Historical Data

HPR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.59
+0.18%
$ 1.59 billion $ 3,233
Nov 2, 6 PM $ 1.58
-0.23%
$ 1.58 billion $ 3,230
Nov 2, 5 PM $ 1.59
-0.58%
$ 1.59 billion $ 3,217
Nov 2, 4 PM $ 1.58
-0.17%
$ 1.58 billion $ 3,207
Nov 2, 3 PM $ 1.58
-1.12%
$ 1.58 billion $ 3,213
Nov 2, 2 PM $ 1.6
-0.11%
$ 1.6 billion $ 3,212
Nov 2, 1 PM $ 1.6
+1.05%
$ 1.6 billion $ 3,203
Nov 2, 12 PM $ 1.57
-1.97%
$ 1.57 billion $ 3,213
Nov 2, 11 AM $ 1.57
-1.51%
$ 1.57 billion $ 3,213
Nov 2, 10 AM $ 1.57
-0.63%
$ 1.57 billion $ 3,215
Nov 2, 9 AM $ 1.57
-1.21%
$ 1.57 billion $ 3,204
Nov 2, 8 AM $ 1.59
+1.01%
$ 1.59 billion $ 3,206
Nov 2, 7 AM $ 1.59
+1.34%
$ 1.59 billion $ 3,197
Nov 2, 6 AM $ 1.58
+1.78%
$ 1.58 billion $ 3,194
Nov 2, 5 AM $ 1.56
+0.12%
$ 1.56 billion $ 3,192
Nov 2, 4 AM $ 1.56
-0.74%
$ 1.56 billion $ 3,196
Nov 2, 3 AM $ 1.57
+1.39%
$ 1.57 billion $ 3,200
Nov 2, 2 AM $ 1.57
-0.30%
$ 1.57 billion $ 3,203
Nov 2, 1 AM $ 1.58
+2.66%
$ 1.58 billion $ 3,211
Nov 2, 12 AM $ 1.56
-1.70%
$ 1.56 billion $ 3,211
Nov 1, 11 PM $ 1.57
+0.08%
$ 1.57 billion $ 3,203
Nov 1, 10 PM $ 1.54
-1.95%
$ 1.54 billion $ 3,204
Nov 1, 9 PM $ 1.57
-1.02%
$ 1.57 billion $ 3,208
Nov 1, 8 PM $ 1.58
-0.62%
$ 1.58 billion $ 3,212
Nov 1, 7 PM $ 1.54
-2.91%
$ 1.54 billion $ 3,208
Nov 1, 6 PM $ 1.55
-0.85%
$ 1.55 billion $ 3,209
Nov 1, 5 PM $ 1.57
+2.04%
$ 1.57 billion $ 3,214
Nov 1, 4 PM $ 1.55
+0.97%
$ 1.55 billion $ 3,217
Nov 1, 3 PM $ 1.52
-2.01%
$ 1.52 billion $ 3,217
Nov 1, 2 PM $ 1.54
-0.46%
$ 1.54 billion $ 3,213
Nov 1, 1 PM $ 1.55
+2.15%
$ 1.55 billion $ 3,215
Nov 1, 12 PM $ 1.55
+2.28%
$ 1.55 billion $ 3,208
Nov 1, 11 AM $ 1.51
-0.46%
$ 1.51 billion $ 3,208
Nov 1, 10 AM $ 1.51
-0.66%
$ 1.51 billion $ 3,207
Nov 1, 9 AM $ 1.54
+0.21%
$ 1.54 billion $ 3,208
Nov 1, 8 AM $ 1.56
-0.21%
$ 1.56 billion $ 3,199
Nov 1, 7 AM $ 1.56
+2.41%
$ 1.56 billion $ 5,006
Nov 1, 6 AM $ 1.53
-0.82%
$ 1.53 billion $ 5,006
Nov 1, 5 AM $ 1.55
+2.15%
$ 1.55 billion $ 5,008
Nov 1, 4 AM $ 1.51
+2.32%
$ 1.51 billion $ 5,011
Nov 1, 3 AM $ 1.52
+2.72%
$ 1.52 billion $ 5,014
Nov 1, 2 AM $ 1.49
+1.02%
$ 1.49 billion $ 5,011
Nov 1, 1 AM $ 1.48
-2.36%
$ 1.48 billion $ 5,005
Nov 1, 12 AM $ 1.47
-1.06%
$ 1.47 billion $ 5,006
Oct 31, 11 PM $ 1.49
-0.52%
$ 1.49 billion $ 5,010
Oct 31, 10 PM $ 1.52
+2.83%
$ 1.52 billion $ 5,001
Oct 31, 9 PM $ 1.48
-1.29%
$ 1.48 billion $ 4,994
Oct 31, 8 PM $ 1.51
+0.03%
$ 1.51 billion $ 4,983
Oct 31, 7 PM $ 1.47
-3.14%
$ 1.47 billion $ 4,990
Oct 31, 6 PM $ 1.52
+0.41%
$ 1.52 billion $ 4,980