Helpr Historical Data

HPR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 1.52
+0.41%
$ 1.52 billion $ 4,980
Oct 31, 5 PM $ 1.51
+0.55%
$ 1.51 billion $ 4,983
Oct 31, 4 PM $ 1.48
-0.49%
$ 1.48 billion $ 4,973
Oct 31, 3 PM $ 1.52
+0.20%
$ 1.52 billion $ 4,971
Oct 31, 2 PM $ 1.51
+1.97%
$ 1.51 billion $ 4,981
Oct 31, 1 PM $ 1.51
-0.72%
$ 1.51 billion $ 4,982
Oct 31, 12 PM $ 1.51
+0.55%
$ 1.51 billion $ 4,973
Oct 31, 11 AM $ 1.5
+1.70%
$ 1.5 billion $ 4,975
Oct 31, 10 AM $ 1.49
+0.28%
$ 1.49 billion $ 4,976
Oct 31, 9 AM $ 1.51
+1.76%
$ 1.51 billion $ 4,984
Oct 31, 8 AM $ 1.52
+5.48%
$ 1.52 billion $ 4,995
Oct 31, 7 AM $ 1.45
-0.25%
$ 1.45 billion $ 3,196
Oct 31, 6 AM $ 1.41
-1.25%
$ 1.41 billion $ 3,196
Oct 31, 5 AM $ 1.43
-1.57%
$ 1.43 billion $ 3,197
Oct 31, 4 AM $ 1.43
+0.49%
$ 1.43 billion $ 3,196
Oct 31, 3 AM $ 1.45
+0.76%
$ 1.45 billion $ 3,192
Oct 31, 2 AM $ 1.42
-0.40%
$ 1.42 billion $ 3,187
Oct 31, 1 AM $ 1.44
+0.57%
$ 1.44 billion $ 3,183
Oct 31, 12 AM $ 1.47
+1.16%
$ 1.47 billion $ 3,177
Oct 30, 11 PM $ 1.45
+2.83%
$ 1.45 billion $ 3,176
Oct 30, 10 PM $ 1.41
-0.64%
$ 1.41 billion $ 3,177
Oct 30, 9 PM $ 1.41
-1.22%
$ 1.41 billion $ 3,184
Oct 30, 8 PM $ 1.46
-0.47%
$ 1.46 billion $ 3,192
Oct 30, 7 PM $ 1.47
+2.84%
$ 1.47 billion $ 3,196
Oct 30, 6 PM $ 1.43
+0.17%
$ 1.43 billion $ 3,205
Oct 30, 5 PM $ 1.44
-1.76%
$ 1.44 billion $ 3,210
Oct 30, 4 PM $ 1.46
+0.45%
$ 1.46 billion $ 3,218
Oct 30, 3 PM $ 1.45
+2.15%
$ 1.45 billion $ 3,221
Oct 30, 2 PM $ 1.44
+0.86%
$ 1.44 billion $ 3,213
Oct 30, 1 PM $ 1.43
-1.52%
$ 1.43 billion $ 3,214
Oct 30, 12 PM $ 1.43
-0.70%
$ 1.43 billion $ 3,226
Oct 30, 11 AM $ 1.43
-1.49%
$ 1.43 billion $ 3,225
Oct 30, 10 AM $ 1.44
+0.76%
$ 1.44 billion $ 3,217
Oct 30, 9 AM $ 1.45
-0.11%
$ 1.45 billion $ 3,220
Oct 30, 9 AM $ 1.45
-0.11%
$ 1.45 billion $ 3,220
Oct 30, 9 AM $ 1.45
-0.11%
$ 1.45 billion $ 3,220
Oct 30, 9 AM $ 1.45
-0.11%
$ 1.45 billion $ 3,220
Oct 30, 8 AM $ 1.44
+0.42%
$ 1.44 billion $ 3,221
Oct 30, 8 AM $ 1.44
+0.42%
$ 1.44 billion $ 3,221
Oct 30, 8 AM $ 1.44
+0.42%
$ 1.44 billion $ 3,221
Oct 30, 8 AM $ 1.44
+0.42%
$ 1.44 billion $ 3,221
Oct 30, 7 AM $ 1.46
-0.60%
$ 1.46 billion $ 3,227
Oct 30, 7 AM $ 1.46
-0.60%
$ 1.46 billion $ 3,227
Oct 30, 7 AM $ 1.46
-0.60%
$ 1.46 billion $ 3,227
Oct 30, 7 AM $ 1.46
-0.60%
$ 1.46 billion $ 3,227
Oct 30, 6 AM $ 1.46
-0.21%
$ 1.46 billion $ 3,231
Oct 30, 6 AM $ 1.46
-0.21%
$ 1.46 billion $ 3,231
Oct 30, 6 AM $ 1.46
-0.21%
$ 1.46 billion $ 3,231
Oct 30, 6 AM $ 1.46
-0.21%
$ 1.46 billion $ 3,231
Oct 30, 5 AM $ 1.46
+1.87%
$ 1.46 billion $ 3,226