Helpr Historical Data

HPR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 1.49
-1.30%
$ 1.49 billion $ 3,211
Oct 30, 2 AM $ 1.49
-1.30%
$ 1.49 billion $ 3,211
Oct 30, 1 AM $ 1.51
+2.37%
$ 1.51 billion $ 3,218
Oct 30, 1 AM $ 1.51
+2.37%
$ 1.51 billion $ 3,218
Oct 30, 1 AM $ 1.51
+2.37%
$ 1.51 billion $ 3,218
Oct 30, 1 AM $ 1.51
+2.37%
$ 1.51 billion $ 3,218
Oct 30, 12 AM $ 1.5
+2.01%
$ 1.5 billion $ 3,211
Oct 30, 12 AM $ 1.5
+2.01%
$ 1.5 billion $ 3,211
Oct 30, 12 AM $ 1.5
+2.01%
$ 1.5 billion $ 3,211
Oct 30, 12 AM $ 1.5
+2.01%
$ 1.5 billion $ 3,211
Oct 29, 11 PM $ 1.48
-1.28%
$ 1.48 billion $ 3,215
Oct 29, 11 PM $ 1.48
-1.28%
$ 1.48 billion $ 3,215
Oct 29, 11 PM $ 1.48
-1.28%
$ 1.48 billion $ 3,215
Oct 29, 11 PM $ 1.48
-1.28%
$ 1.48 billion $ 3,215
Oct 29, 10 PM $ 1.51
+2.88%
$ 1.51 billion $ 3,221
Oct 29, 10 PM $ 1.51
+2.88%
$ 1.51 billion $ 3,221
Oct 29, 10 PM $ 1.51
+2.88%
$ 1.51 billion $ 3,221
Oct 29, 10 PM $ 1.51
+2.88%
$ 1.51 billion $ 3,221
Oct 29, 9 PM $ 1.49
+0.13%
$ 1.49 billion $ 3,248
Oct 29, 9 PM $ 1.49
+0.13%
$ 1.49 billion $ 3,248
Oct 29, 9 PM $ 1.49
+0.13%
$ 1.49 billion $ 3,248
Oct 29, 9 PM $ 1.49
+0.13%
$ 1.49 billion $ 3,248
Oct 29, 8 PM $ 1.49
+0.18%
$ 1.49 billion $ 3,253
Oct 29, 8 PM $ 1.49
+0.18%
$ 1.49 billion $ 3,253
Oct 29, 8 PM $ 1.49
+0.18%
$ 1.49 billion $ 3,253
Oct 29, 8 PM $ 1.49
+0.18%
$ 1.49 billion $ 3,253
Oct 29, 7 PM $ 1.48
-2.09%
$ 1.48 billion $ 3,253
Oct 29, 7 PM $ 1.48
-2.09%
$ 1.48 billion $ 3,253
Oct 29, 7 PM $ 1.48
-2.09%
$ 1.48 billion $ 3,253
Oct 29, 7 PM $ 1.48
-2.09%
$ 1.48 billion $ 3,253
Oct 29, 6 PM $ 1.51
+2.16%
$ 1.51 billion $ 3,253
Oct 29, 6 PM $ 1.51
+2.16%
$ 1.51 billion $ 3,253
Oct 29, 6 PM $ 1.51
+2.16%
$ 1.51 billion $ 3,253
Oct 29, 6 PM $ 1.51
+2.16%
$ 1.51 billion $ 3,253
Oct 29, 5 PM $ 1.5
-0.59%
$ 1.5 billion $ 3,246
Oct 29, 5 PM $ 1.5
-0.59%
$ 1.5 billion $ 3,246
Oct 29, 5 PM $ 1.5
-0.59%
$ 1.5 billion $ 3,246
Oct 29, 5 PM $ 1.5
-0.59%
$ 1.5 billion $ 3,246
Oct 29, 4 PM $ 1.51
+2.15%
$ 1.51 billion $ 3,251
Oct 29, 4 PM $ 1.51
+2.15%
$ 1.51 billion $ 3,251
Oct 29, 4 PM $ 1.51
+2.15%
$ 1.51 billion $ 3,251
Oct 29, 4 PM $ 1.51
+2.15%
$ 1.51 billion $ 3,251
Oct 29, 3 PM $ 1.5
+0.70%
$ 1.5 billion $ 3,250
Oct 29, 3 PM $ 1.5
+0.70%
$ 1.5 billion $ 3,250
Oct 29, 3 PM $ 1.5
+0.70%
$ 1.5 billion $ 3,250
Oct 29, 3 PM $ 1.5
+0.70%
$ 1.5 billion $ 3,250
Oct 29, 2 PM $ 1.48
-1.86%
$ 1.48 billion $ 3,246
Oct 29, 2 PM $ 1.48
-1.86%
$ 1.48 billion $ 3,246
Oct 29, 2 PM $ 1.48
-1.86%
$ 1.48 billion $ 3,246
Oct 29, 2 PM $ 1.48
-1.86%
$ 1.48 billion $ 3,246