Helpr Historical Data

HPR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.369
+0.16%
$ 368.9 million $ 40,940
Feb 6, 8 AM $ 0.47
-0.17%
$ 470.4 million $ 40,922
Feb 6, 7 AM $ 0.452
+4.37%
$ 451.5 million $ 40,934
Feb 6, 6 AM $ 0.414
-0.34%
$ 414 million $ 40,928
Feb 6, 5 AM $ 0.414
+8.18%
$ 414.1 million $ 20,061
Feb 6, 4 AM $ 0.378
-4.60%
$ 377.5 million $ 3,223
Feb 6, 3 AM $ 0.378
-5.67%
$ 377.8 million $ 3,240
Feb 6, 2 AM $ 0.38
-1.38%
$ 379.7 million $ 3,230
Feb 6, 1 AM $ 0.387
+1.23%
$ 387.4 million $ 3,232
Feb 6, 12 AM $ 0.407
+5.52%
$ 406.9 million $ 3,237
Feb 5, 11 PM $ 0.39
+2.91%
$ 389.6 million $ 3,250
Feb 5, 10 PM $ 0.387
+0.81%
$ 387.4 million $ 3,239
Feb 5, 9 PM $ 0.402
+1.11%
$ 402.1 million $ 3,240
Feb 5, 8 PM $ 0.385
-1.11%
$ 384.6 million $ 3,234
Feb 5, 7 PM $ 0.378
-1.07%
$ 378 million $ 3,244
Feb 5, 6 PM $ 0.405
-1.46%
$ 405.2 million $ 3,244
Feb 5, 5 PM $ 0.395
-0.88%
$ 395.3 million $ 3,234
Feb 5, 4 PM $ 0.379
-5.01%
$ 379.3 million $ 3,237
Feb 5, 3 PM $ 0.388
+2.29%
$ 388.2 million $ 3,235
Feb 5, 2 PM $ 0.384
-1.34%
$ 384.3 million $ 3,241
Feb 5, 1 PM $ 0.392
-1.68%
$ 392.2 million $ 3,251
Feb 5, 12 PM $ 0.406
+2.94%
$ 406.1 million $ 3,255
Feb 5, 11 AM $ 0.394
-2.57%
$ 393.7 million $ 3,251
Feb 5, 10 AM $ 0.38
-7.44%
$ 383.7 million $ 3,264
Feb 5, 9 AM $ 0.391
-5.19%
$ 390.6 million $ 3,272
Feb 5, 8 AM $ 0.409
+3.21%
$ 408.6 million $ 3,271
Feb 5, 7 AM $ 0.394
+2.13%
$ 394 million $ 6,567
Feb 5, 6 AM $ 0.41
+2.40%
$ 409.7 million $ 6,559
Feb 5, 5 AM $ 0.409
+6.13%
$ 408.6 million $ 6,558
Feb 5, 4 AM $ 0.405
-5.02%
$ 404.5 million $ 6,554
Feb 5, 3 AM $ 0.396
+3.04%
$ 396.2 million $ 9,920
Feb 5, 2 AM $ 0.385
-9.44%
$ 384.5 million $ 9,924
Feb 5, 1 AM $ 0.399
-4.41%
$ 399.1 million $ 9,935
Feb 5, 12 AM $ 0.42
+8.85%
$ 419.6 million $ 9,937
Feb 4, 11 PM $ 0.367
-2.31%
$ 367.2 million $ 9,925
Feb 4, 10 PM $ 0.376
-1.60%
$ 375.9 million $ 9,923
Feb 4, 9 PM $ 0.389
+0.00%
$ 388.5 million $ 9,922
Feb 4, 8 PM $ 0.369
+5.21%
$ 369.3 million $ 9,922
Feb 4, 7 PM $ 0.386
-6.58%
$ 385.9 million $ 9,919
Feb 4, 6 PM $ 0.426
+4.72%
$ 425.9 million $ 9,925
Feb 4, 5 PM $ 0.406
-3.74%
$ 406.2 million $ 9,930
Feb 4, 4 PM $ 0.437
-1.07%
$ 436.6 million $ 9,931
Feb 4, 3 PM $ 0.412
-2.88%
$ 411.9 million $ 9,931
Feb 4, 2 PM $ 0.446
+7.45%
$ 445.8 million $ 9,931
Feb 4, 10 AM $ 0.434
+0.00%
$ 434 million $ 9,911
Feb 4, 9 AM $ 0.435
+0.00%
$ 434.7 million $ 9,908
Feb 4, 8 AM $ 0.436
-0.84%
$ 435.7 million $ 9,904
Feb 4, 7 AM $ 0.434
-9.56%
$ 434.3 million $ 6,603
Feb 4, 6 AM $ 0.469
-2.44%
$ 468.7 million $ 6,620
Feb 4, 5 AM $ 0.479
+10.21%
$ 479.3 million $ 6,618