Helpr Historical Data

HPR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 1.42
-0.93%
$ 1.42 billion $ 3,245
Oct 29, 3 AM $ 1.42
-0.93%
$ 1.42 billion $ 3,245
Oct 29, 3 AM $ 1.42
-0.93%
$ 1.42 billion $ 3,245
Oct 29, 3 AM $ 1.42
-0.93%
$ 1.42 billion $ 3,245
Oct 29, 2 AM $ 1.43
-6.70%
$ 1.43 billion $ 3,251
Oct 29, 1 AM $ 1.51
+0.21%
$ 1.51 billion $ 3,256
Oct 29, 12 AM $ 1.52
-1.62%
$ 1.52 billion $ 3,264
Oct 28, 11 PM $ 1.47
-3.53%
$ 1.54 billion $ 3,259
Oct 28, 10 PM $ 1.55
+0.41%
$ 1.55 billion $ 3,260
Oct 28, 9 PM $ 1.54
-0.79%
$ 1.54 billion $ 3,234
Oct 28, 8 PM $ 1.54
-1.08%
$ 1.55 billion $ 3,231
Oct 28, 7 PM $ 1.55
+0.92%
$ 1.55 billion $ 3,226
Oct 28, 6 PM $ 1.54
-0.98%
$ 1.54 billion $ 3,227
Oct 28, 5 PM $ 1.55
+0.73%
$ 1.55 billion $ 3,230
Oct 28, 4 PM $ 1.54
+0.02%
$ 1.54 billion $ 3,223
Oct 28, 3 PM $ 1.54
+0.34%
$ 1.54 billion $ 3,224
Oct 28, 2 PM $ 1.55
+0.35%
$ 1.55 billion $ 3,217
Oct 28, 1 PM $ 1.55
+1.00%
$ 1.55 billion $ 3,220
Oct 28, 12 PM $ 1.54
-1.03%
$ 1.54 billion $ 3,201
Oct 28, 11 AM $ 1.56
+1.05%
$ 1.56 billion $ 3,203
Oct 28, 10 AM $ 1.55
+0.77%
$ 1.55 billion $ 3,197
Oct 28, 9 AM $ 1.55
-1.87%
$ 1.55 billion $ 3,183
Oct 28, 8 AM $ 1.54
-0.13%
$ 1.54 billion $ 3,191
Oct 28, 7 AM $ 1.57
+1.95%
$ 1.57 billion $ 3,184
Oct 28, 6 AM $ 1.53
-0.18%
$ 1.55 billion $ 3,181
Oct 28, 5 AM $ 1.57
+0.68%
$ 1.57 billion $ 3,186
Oct 28, 4 AM $ 1.56
-1.18%
$ 1.56 billion $ 3,189
Oct 28, 3 AM $ 1.58
+0.16%
$ 1.58 billion $ 3,195
Oct 28, 2 AM $ 1.58
-1.14%
$ 1.58 billion $ 3,197
Oct 28, 1 AM $ 1.57
-0.22%
$ 1.57 billion $ 3,193
Oct 28, 12 AM $ 1.58
-0.68%
$ 1.58 billion $ 3,192
Oct 27, 11 PM $ 1.61
+1.31%
$ 1.61 billion $ 3,192
Oct 27, 10 PM $ 1.58
-0.40%
$ 1.58 billion $ 3,183
Oct 27, 9 PM $ 1.58
+0.55%
$ 1.58 billion $ 3,179
Oct 27, 8 PM $ 1.57
+0.14%
$ 1.57 billion $ 3,179
Oct 27, 7 PM $ 1.57
-0.06%
$ 1.57 billion $ 3,178
Oct 27, 6 PM $ 1.57
-1.51%
$ 1.57 billion $ 3,172
Oct 27, 5 PM $ 1.57
-0.64%
$ 1.57 billion $ 3,167
Oct 27, 4 PM $ 1.59
+1.21%
$ 1.59 billion $ 3,171
Oct 27, 3 PM $ 1.57
-0.17%
$ 1.57 billion $ 3,168
Oct 27, 2 PM $ 1.57
+0.05%
$ 1.57 billion $ 3,167
Oct 27, 1 PM $ 1.58
+0.39%
$ 1.58 billion $ 3,159
Oct 27, 12 PM $ 1.6
-0.31%
$ 1.6 billion $ 3,163
Oct 27, 11 AM $ 1.6
-0.18%
$ 1.6 billion $ 3,164
Oct 27, 10 AM $ 1.6
+0.50%
$ 1.6 billion $ 3,162
Oct 27, 9 AM $ 1.58
-0.49%
$ 1.58 billion $ 3,176
Oct 27, 8 AM $ 1.59
+0.16%
$ 1.59 billion $ 3,176
Oct 27, 7 AM $ 1.59
+0.70%
$ 1.59 billion $ 3,182
Oct 27, 6 AM $ 1.58
-0.22%
$ 1.58 billion $ 3,192
Oct 27, 5 AM $ 1.6
-0.24%
$ 1.6 billion $ 3,191