Helpr Historical Data

HPR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 1.58
-1.33%
$ 1.58 billion $ 3,189
Oct 27, 3 AM $ 1.61
+1.34%
$ 1.61 billion $ 3,191
Oct 27, 2 AM $ 1.58
-3.58%
$ 1.58 billion $ 3,184
Oct 27, 1 AM $ 1.64
+0.77%
$ 1.64 billion $ 3,184
Oct 27, 12 AM $ 1.64
+1.55%
$ 1.64 billion $ 3,186
Oct 26, 11 PM $ 1.61
+0.18%
$ 1.61 billion $ 3,187
Oct 26, 10 PM $ 1.62
-1.17%
$ 1.62 billion $ 3,195
Oct 26, 9 PM $ 1.63
+2.13%
$ 1.63 billion $ 3,198
Oct 26, 8 PM $ 1.6
-1.98%
$ 1.6 billion $ 3,193
Oct 26, 7 PM $ 1.6
-1.33%
$ 1.6 billion $ 3,198
Oct 26, 6 PM $ 1.65
+3.15%
$ 1.65 billion $ 3,203
Oct 26, 5 PM $ 1.62
-1.20%
$ 1.62 billion $ 3,215
Oct 26, 4 PM $ 1.64
+3.74%
$ 1.64 billion $ 3,222
Oct 26, 3 PM $ 1.63
+3.32%
$ 1.63 billion $ 3,224
Oct 26, 2 PM $ 1.59
-3.60%
$ 1.59 billion $ 3,224
Oct 26, 1 PM $ 1.65
-1.45%
$ 1.65 billion $ 3,233
Oct 26, 12 PM $ 1.67
+0.95%
$ 1.67 billion $ 3,236
Oct 26, 11 AM $ 1.66
-1.00%
$ 1.66 billion $ 3,230
Oct 26, 10 AM $ 1.65
-0.54%
$ 1.65 billion $ 3,230
Oct 26, 9 AM $ 1.68
+0.10%
$ 1.68 billion $ 3,225
Oct 26, 8 AM $ 1.68
+1.10%
$ 1.68 billion $ 3,224
Oct 26, 7 AM $ 1.66
-1.39%
$ 1.66 billion $ 3,221
Oct 26, 6 AM $ 1.66
+1.02%
$ 1.66 billion $ 3,214
Oct 26, 5 AM $ 1.65
-0.57%
$ 1.65 billion $ 3,209
Oct 26, 4 AM $ 1.66
-1.99%
$ 1.66 billion $ 3,204
Oct 26, 3 AM $ 1.69
-1.21%
$ 1.69 billion $ 3,195
Oct 26, 2 AM $ 1.7
+1.24%
$ 1.7 billion $ 3,195
Oct 26, 1 AM $ 1.71
-0.22%
$ 1.71 billion $ 3,195
Oct 26, 12 AM $ 1.7
+0.60%
$ 1.7 billion $ 3,193
Oct 25, 11 PM $ 1.7
+0.60%
$ 1.7 billion $ 3,202
Oct 25, 10 PM $ 1.69
-0.15%
$ 1.69 billion $ 3,199
Oct 25, 9 PM $ 1.7
+0.55%
$ 1.7 billion $ 3,202
Oct 25, 8 PM $ 1.69
-0.27%
$ 1.69 billion $ 3,205
Oct 25, 7 PM $ 1.71
+1.22%
$ 1.71 billion $ 3,205
Oct 25, 6 PM $ 1.7
-0.14%
$ 1.7 billion $ 3,206
Oct 25, 5 PM $ 1.69
-0.27%
$ 1.69 billion $ 3,197
Oct 25, 4 PM $ 1.69
+0.26%
$ 1.69 billion $ 3,196
Oct 25, 3 PM $ 1.7
-0.59%
$ 1.7 billion $ 3,199
Oct 25, 2 PM $ 1.74
+0.13%
$ 1.74 billion $ 3,199
Oct 25, 1 PM $ 1.71
-1.69%
$ 1.71 billion $ 3,194
Oct 25, 12 PM $ 1.73
+0.96%
$ 1.73 billion $ 3,203
Oct 25, 11 AM $ 1.71
-1.50%
$ 1.71 billion $ 3,215
Oct 25, 10 AM $ 1.73
-0.40%
$ 1.73 billion $ 3,217
Oct 25, 9 AM $ 1.73
-0.61%
$ 1.73 billion $ 3,217
Oct 25, 8 AM $ 1.71
+0.00%
$ 1.71 billion $ 3,216
Oct 25, 7 AM $ 1.72
+1.32%
$ 1.72 billion $ 3,210
Oct 25, 6 AM $ 1.73
-0.31%
$ 1.73 billion $ 3,206
Oct 25, 5 AM $ 1.72
+0.82%
$ 1.72 billion $ 3,211
Oct 25, 4 AM $ 1.73
+0.44%
$ 1.73 billion $ 9,530
Oct 25, 3 AM $ 1.74
+1.25%
$ 1.74 billion $ 9,530