Helpr Historical Data

HPR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 1.74
+1.25%
$ 1.74 billion $ 9,530
Oct 25, 2 AM $ 1.74
-0.34%
$ 1.74 billion $ 9,534
Oct 25, 1 AM $ 1.73
+1.96%
$ 1.73 billion $ 9,528
Oct 25, 12 AM $ 1.75
+2.04%
$ 1.75 billion $ 9,524
Oct 24, 11 PM $ 1.7
-0.86%
$ 1.7 billion $ 9,529
Oct 24, 10 PM $ 1.7
-1.32%
$ 1.7 billion $ 9,534
Oct 24, 9 PM $ 1.73
+0.68%
$ 1.73 billion $ 9,536
Oct 24, 8 PM $ 1.72
-1.42%
$ 1.72 billion $ 9,534
Oct 24, 7 PM $ 1.71
-2.09%
$ 1.71 billion $ 9,532
Oct 24, 6 PM $ 1.75
+2.71%
$ 1.75 billion $ 9,532
Oct 24, 5 PM $ 1.7
+0.99%
$ 1.7 billion $ 9,536
Oct 24, 4 PM $ 1.69
+0.30%
$ 1.69 billion $ 9,533
Oct 24, 3 PM $ 1.69
-0.30%
$ 1.69 billion $ 9,533
Oct 24, 2 PM $ 1.7
+0.14%
$ 1.7 billion $ 9,541
Oct 24, 1 PM $ 1.7
+1.10%
$ 1.7 billion $ 9,537
Oct 24, 12 PM $ 1.69
-0.40%
$ 1.69 billion $ 9,530
Oct 24, 11 AM $ 1.7
+0.12%
$ 1.7 billion $ 9,532
Oct 24, 10 AM $ 1.7
+0.65%
$ 1.7 billion $ 9,535
Oct 24, 9 AM $ 1.68
+0.30%
$ 1.68 billion $ 9,533
Oct 24, 8 AM $ 1.68
-0.90%
$ 1.68 billion $ 9,540
Oct 24, 7 AM $ 1.68
-0.26%
$ 1.68 billion $ 9,545
Oct 24, 6 AM $ 1.69
+0.45%
$ 1.69 billion $ 9,557
Oct 24, 5 AM $ 1.7
+1.35%
$ 1.7 billion $ 9,550
Oct 24, 4 AM $ 1.68
-0.36%
$ 1.68 billion $ 3,234
Oct 24, 3 AM $ 1.7
+2.24%
$ 1.69 billion $ 3,233
Oct 24, 2 AM $ 1.66
+0.56%
$ 1.64 billion $ 3,242
Oct 24, 1 AM $ 1.65
+1.54%
$ 1.65 billion $ 3,246
Oct 24, 12 AM $ 1.63
+1.02%
$ 1.63 billion $ 3,240
Oct 23, 11 PM $ 1.6
-2.60%
$ 1.6 billion $ 3,234
Oct 23, 10 PM $ 1.63
-0.24%
$ 1.63 billion $ 3,228
Oct 23, 9 PM $ 1.65
-0.09%
$ 1.65 billion $ 3,224
Oct 23, 8 PM $ 1.6
-0.61%
$ 1.6 billion $ 3,228
Oct 23, 7 PM $ 1.61
-0.88%
$ 1.61 billion $ 3,224
Oct 23, 6 PM $ 1.62
-1.66%
$ 1.62 billion $ 3,218
Oct 23, 5 PM $ 1.65
+1.85%
$ 1.65 billion $ 3,221
Oct 23, 4 PM $ 1.62
-0.04%
$ 1.62 billion $ 3,219
Oct 23, 3 PM $ 1.62
-0.44%
$ 1.62 billion $ 3,219
Oct 23, 2 PM $ 1.65
+0.47%
$ 1.65 billion $ 3,221
Oct 23, 1 PM $ 1.63
+0.94%
$ 1.63 billion $ 3,224
Oct 23, 12 PM $ 1.65
+1.84%
$ 1.65 billion $ 3,222
Oct 23, 11 AM $ 1.64
+4.72%
$ 1.64 billion $ 3,218
Oct 23, 10 AM $ 1.57
-1.25%
$ 1.57 billion $ 3,215
Oct 23, 9 AM $ 1.59
+1.28%
$ 1.59 billion $ 3,208
Oct 23, 8 AM $ 1.58
-0.07%
$ 1.57 billion $ 3,201
Oct 23, 7 AM $ 1.57
-1.52%
$ 1.57 billion $ 3,204
Oct 23, 6 AM $ 1.6
+1.63%
$ 1.6 billion $ 3,198
Oct 23, 5 AM $ 1.58
-0.79%
$ 1.58 billion $ 3,193
Oct 23, 4 AM $ 1.59
-0.32%
$ 1.59 billion $ 3,206
Oct 23, 3 AM $ 1.58
-1.21%
$ 1.58 billion $ 3,214
Oct 23, 2 AM $ 1.57
+1.12%
$ 1.57 billion $ 3,201