Helpr Historical Data

HPR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 1.58
-1.21%
$ 1.58 billion $ 3,214
Oct 23, 2 AM $ 1.57
+1.12%
$ 1.57 billion $ 3,201
Oct 23, 1 AM $ 1.56
-0.65%
$ 1.56 billion $ 3,204
Oct 23, 12 AM $ 1.57
+0.35%
$ 1.57 billion $ 3,208
Oct 22, 11 PM $ 1.57
-0.03%
$ 1.57 billion $ 3,208
Oct 22, 10 PM $ 1.58
+1.60%
$ 1.58 billion $ 3,203
Oct 22, 9 PM $ 1.55
-1.83%
$ 1.55 billion $ 3,213
Oct 22, 8 PM $ 1.55
-0.42%
$ 1.55 billion $ 3,197
Oct 22, 7 PM $ 1.56
+0.70%
$ 1.56 billion $ 3,201
Oct 22, 6 PM $ 1.55
-1.43%
$ 1.55 billion $ 3,206
Oct 22, 5 PM $ 1.57
+0.01%
$ 1.55 billion $ 3,200
Oct 22, 4 PM $ 1.58
+0.01%
$ 1.58 billion $ 3,200
Oct 22, 3 PM $ 1.56
-0.52%
$ 1.58 billion $ 3,199
Oct 22, 2 PM $ 1.56
+0.53%
$ 1.56 billion $ 3,191
Oct 22, 1 PM $ 1.58
+2.99%
$ 1.58 billion $ 3,194
Oct 22, 12 PM $ 1.53
-0.12%
$ 1.53 billion $ 3,201
Oct 22, 11 AM $ 1.52
-0.88%
$ 1.52 billion $ 3,210
Oct 22, 10 AM $ 1.53
-1.90%
$ 1.53 billion $ 3,201
Oct 22, 9 AM $ 1.55
-1.36%
$ 1.55 billion $ 3,197
Oct 22, 8 AM $ 1.57
+2.01%
$ 1.57 billion $ 3,194
Oct 22, 7 AM $ 1.54
-0.84%
$ 1.54 billion $ 3,198
Oct 22, 6 AM $ 1.53
-2.55%
$ 1.53 billion $ 3,203
Oct 22, 5 AM $ 1.53
-0.72%
$ 1.53 billion $ 3,214
Oct 22, 4 AM $ 1.52
-6.22%
$ 1.52 billion $ 3,209
Oct 22, 3 AM $ 1.65
+1.20%
$ 1.65 billion $ 3,205
Oct 22, 2 AM $ 1.66
+3.38%
$ 1.66 billion $ 3,211
Oct 22, 1 AM $ 1.62
-0.10%
$ 1.62 billion $ 3,210
Oct 22, 12 AM $ 1.61
-1.67%
$ 1.61 billion $ 3,210
Oct 21, 11 PM $ 1.61
+0.46%
$ 1.61 billion $ 3,208
Oct 21, 10 PM $ 1.62
-0.70%
$ 1.62 billion $ 3,212
Oct 21, 9 PM $ 1.61
-1.86%
$ 1.61 billion $ 3,202
Oct 21, 8 PM $ 1.61
+0.61%
$ 1.61 billion $ 3,215
Oct 21, 7 PM $ 1.62
-1.39%
$ 1.62 billion $ 3,207
Oct 21, 6 PM $ 1.62
+0.92%
$ 1.62 billion $ 3,207
Oct 21, 5 PM $ 1.61
-2.55%
$ 1.61 billion $ 3,206
Oct 21, 4 PM $ 1.63
+0.74%
$ 1.63 billion $ 3,201
Oct 21, 3 PM $ 1.62
-1.08%
$ 1.62 billion $ 3,196
Oct 21, 2 PM $ 1.66
+1.51%
$ 1.66 billion $ 3,195
Oct 21, 1 PM $ 1.62
-0.89%
$ 1.62 billion $ 3,148
Oct 21, 12 PM $ 1.64
+1.88%
$ 1.64 billion $ 3,121
Oct 21, 11 AM $ 1.6
-2.73%
$ 1.6 billion $ 3,096
Oct 21, 10 AM $ 1.65
+0.02%
$ 1.65 billion $ 2,972
Oct 21, 9 AM $ 1.65
+1.16%
$ 1.65 billion $ 2,846
Oct 21, 8 AM $ 1.63
+1.03%
$ 1.63 billion $ 2,727
Oct 21, 7 AM $ 1.66
-0.13%
$ 1.62 billion $ 2,717
Oct 21, 6 AM $ 1.63
-0.93%
$ 1.63 billion $ 2,711
Oct 21, 5 AM $ 1.66
+4.96%
$ 1.59 billion $ 2,684
Oct 21, 4 AM $ 1.58
-4.12%
$ 1.58 billion $ 2,676
Oct 21, 3 AM $ 1.62
-2.42%
$ 1.62 billion $ 2,679
Oct 21, 2 AM $ 1.73
+0.00%
$ 1.73 billion $ 2,686