Helpr Historical Data

HPR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0494
-0.36%
$ 49.44 million $ 31,629
Mar 25, 9 PM $ 0.0358
+1.50%
$ 35.84 million $ 25,284
Mar 25, 8 PM $ 0.0347
-6.65%
$ 34.7 million $ 27,440
Mar 25, 7 PM $ 0.0372
+0.00%
$ 37.15 million $ 27,477
Mar 25, 6 PM $ 0.0371
+5.73%
$ 37.06 million $ 27,527
Mar 25, 5 PM $ 0.036
+0.53%
$ 36.01 million $ 27,542
Mar 25, 4 PM $ 0.0366
+1.58%
$ 36.64 million $ 27,541
Mar 25, 10 AM $ 0.0248
+0.73%
$ 24.78 million $ 25,012
Mar 25, 9 AM $ 0.0247
-0.76%
$ 24.71 million $ 24,138
Mar 25, 8 AM $ 0.0246
-4.64%
$ 24.65 million $ 22,903
Mar 25, 4 AM $ 0.0247
-0.96%
$ 24.7 million $ 22,197
Mar 25, 3 AM $ 0.0249
+3.67%
$ 24.86 million $ 22,161
Mar 24, 9 PM $ 0.0495
-0.90%
$ 49.47 million $ 12,465
Mar 24, 8 PM $ 0.05
+0.12%
$ 49.97 million $ 12,421
Mar 24, 7 PM $ 0.05
+0.66%
$ 49.97 million $ 12,378
Mar 24, 6 PM $ 0.05
+0.08%
$ 49.95 million $ 12,415
Mar 24, 5 PM $ 0.0498
+0.10%
$ 49.76 million $ 12,365
Mar 24, 4 PM $ 0.0495
-0.70%
$ 49.48 million $ 12,381
Mar 24, 3 PM $ 0.0498
-0.38%
$ 49.77 million $ 12,385
Mar 24, 2 PM $ 0.05
+0.12%
$ 49.96 million $ 12,367
Mar 24, 1 PM $ 0.0496
+0.18%
$ 49.59 million $ 12,691
Mar 24, 12 PM $ 0.0495
+0.00%
$ 49.5 million $ 12,361
Mar 24, 5 AM $ 0.0563
-4.15%
$ 56.3 million $ 15,052
Mar 24, 4 AM $ 0.0587
-0.19%
$ 58.71 million $ 18,577
Mar 24, 3 AM $ 0.0588
+0.05%
$ 58.77 million $ 17,988
Mar 24, 2 AM $ 0.0588
-0.12%
$ 58.8 million $ 18,634
Mar 24, 1 AM $ 0.0586
-0.49%
$ 58.62 million $ 18,620
Mar 24, 12 AM $ 0.0589
+0.05%
$ 58.92 million $ 18,684
Mar 23, 11 PM $ 0.0589
+0.41%
$ 58.89 million $ 18,712
Mar 23, 10 PM $ 0.0586
+0.17%
$ 58.63 million $ 18,708
Mar 23, 9 PM $ 0.0586
-1.86%
$ 58.57 million $ 18,764
Mar 23, 8 PM $ 0.059
-1.50%
$ 59.02 million $ 18,653
Mar 23, 7 PM $ 0.0597
+0.56%
$ 59.72 million $ 18,641
Mar 23, 6 PM $ 0.0599
+0.52%
$ 59.87 million $ 18,620
Mar 23, 5 PM $ 0.0592
-0.12%
$ 59.24 million $ 18,695
Mar 23, 4 PM $ 0.0593
-0.89%
$ 59.31 million $ 18,628
Mar 23, 3 PM $ 0.0599
+0.30%
$ 59.87 million $ 18,621
Mar 23, 2 PM $ 0.0594
-0.25%
$ 59.4 million $ 18,611
Mar 23, 1 PM $ 0.0601
+0.00%
$ 60.1 million $ 18,511
Mar 23, 12 PM $ 0.0601
+0.00%
$ 60.1 million $ 19,164
Mar 23, 11 AM $ 0.0655
+0.00%
$ 65.49 million $ 19,635
Mar 23, 10 AM $ 0.0654
-0.18%
$ 65.43 million $ 20,205
Mar 23, 9 AM $ 0.0657
+0.44%
$ 65.74 million $ 20,486
Mar 23, 8 AM $ 0.0656
-0.18%
$ 65.64 million $ 20,544
Mar 23, 7 AM $ 0.0658
+0.40%
$ 65.82 million $ 20,528
Mar 23, 6 AM $ 0.0656
+0.12%
$ 65.56 million $ 20,447
Mar 23, 5 AM $ 0.0657
-0.24%
$ 65.72 million $ 20,478
Mar 23, 4 AM $ 0.0658
-0.09%
$ 65.81 million $ 16,963
Mar 23, 3 AM $ 0.0661
+0.24%
$ 66.11 million $ 17,023
Mar 23, 2 AM $ 0.0655
-0.56%
$ 65.55 million $ 16,335