Helpr Historical Data

HPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0₅2
+0.00%
$ 2,000 $ 448
Jul 24, 1 AM $ 0.0₅2
+0.00%
$ 2,000 $ 511
Jul 24, 12 AM $ 0.0₅2
+0.00%
$ 2,000 $ 574
Jul 23, 11 PM $ 0.0₅2
+0.00%
$ 2,000 $ 636
Jul 23, 10 PM $ 0.0₅2
+0.00%
$ 2,000 $ 695
Jul 23, 9 PM $ 0.0₅2
+0.00%
$ 2,000 $ 755
Jul 23, 8 PM $ 0.0₅2
+0.00%
$ 2,000 $ 814
Jul 23, 7 PM $ 0.0₅2
-33.33%
$ 2,000 $ 874
Jul 23, 6 PM $ 0.0₅3
-25.00%
$ 3,000 $ 921
Jul 23, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 921
Jul 23, 4 PM $ 0.0₅4
-33.33%
$ 4,000 $ 917
Jul 23, 3 PM $ 0.0₅6
+0.00%
$ 6,000 $ 938
Jul 23, 2 PM $ 0.0₅6
+0.00%
$ 6,000 $ 997
Jul 23, 1 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,058
Jul 23, 12 PM $ 0.0₅6
+50.00%
$ 6,000 $ 1,117
Jul 23, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,165
Jul 23, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,225
Jul 23, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,286
Jul 23, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,348
Jul 23, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 1,401
Jul 23, 6 AM $ 0.0₅4
-20.00%
$ 4,000 $ 1,453
Jul 23, 5 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,452
Jul 23, 4 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,450
Jul 23, 3 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,450
Jul 23, 2 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,448
Jul 23, 1 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,447
Jul 23, 12 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,445
Jul 22, 11 PM $ 0.0₅5
+0.00%
$ 5,000 $ 1,444
Jul 22, 10 PM $ 0.0₅5
-28.57%
$ 5,000 $ 1,452
Jul 22, 9 PM $ 0.0₅7
+16.67%
$ 7,000 $ 1,454
Jul 22, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,457
Jul 22, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,460
Jul 22, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,458
Jul 22, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,462
Jul 22, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,463
Jul 22, 3 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,471
Jul 22, 2 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,477
Jul 22, 1 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,476
Jul 22, 12 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,481
Jul 22, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,484
Jul 22, 10 AM $ 0.0₅7
+0.00%
$ 7,000 $ 1,489
Jul 22, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,491
Jul 22, 8 AM $ 0.0₅7
+16.67%
$ 7,000 $ 1,492
Jul 22, 7 AM $ 0.0₅7
+16.67%
$ 7,000 $ 1,497
Jul 22, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,507
Jul 22, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,510
Jul 22, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,512
Jul 22, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,509
Jul 22, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,510
Jul 22, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,513