Helpr Historical Data

HPR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 1.62
-2.42%
$ 1.62 billion $ 2,679
Oct 21, 2 AM $ 1.73
+0.00%
$ 1.73 billion $ 2,686
Oct 21, 1 AM $ 1.78
+0.98%
$ 1.78 billion $ 2,698
Oct 21, 12 AM $ 1.72
+1.43%
$ 1.72 billion $ 2,686
Oct 20, 11 PM $ 1.67
-4.05%
$ 1.67 billion $ 2,690
Oct 20, 10 PM $ 1.66
-2.25%
$ 1.66 billion $ 2,698
Oct 20, 9 PM $ 1.71
+0.75%
$ 1.71 billion $ 2,694
Oct 20, 8 PM $ 1.69
-2.90%
$ 1.69 billion $ 2,681
Oct 20, 7 PM $ 1.72
+1.19%
$ 1.72 billion $ 2,695
Oct 20, 6 PM $ 1.73
+1.98%
$ 1.73 billion $ 2,692
Oct 20, 5 PM $ 1.73
+3.05%
$ 1.73 billion $ 2,563
Oct 20, 4 PM $ 1.74
+8.09%
$ 1.74 billion $ 2,432
Oct 20, 3 PM $ 1.56
-8.95%
$ 1.56 billion $ 2,282
Oct 20, 2 PM $ 1.77
+0.00%
$ 1.77 billion $ 2,115
Oct 20, 1 PM $ 1.7
+4.85%
$ 1.7 billion $ 2,020
Oct 20, 12 PM $ 1.63
-1.40%
$ 1.63 billion $ 1,985
Oct 20, 11 AM $ 1.65
+0.00%
$ 1.65 billion $ 2,003
Oct 20, 8 AM $ 1.69
+0.74%
$ 1.69 billion $ 2,389
Oct 20, 7 AM $ 1.65
-2.99%
$ 1.65 billion $ 2,388
Oct 20, 6 AM $ 1.77
+3.27%
$ 1.77 billion $ 2,391
Oct 20, 5 AM $ 1.75
+5.56%
$ 1.75 billion $ 2,337
Oct 20, 4 AM $ 1.61
-3.94%
$ 1.61 billion $ 2,217
Oct 20, 3 AM $ 1.6
-5.75%
$ 1.6 billion $ 2,219
Oct 20, 2 AM $ 1.76
+6.54%
$ 1.76 billion $ 2,208
Oct 20, 1 AM $ 1.73
-0.68%
$ 1.73 billion $ 2,206
Oct 20, 12 AM $ 1.73
-1.71%
$ 1.73 billion $ 2,734
Oct 19, 11 PM $ 1.73
+1.06%
$ 1.73 billion $ 2,574
Oct 19, 10 PM $ 1.76
+0.25%
$ 1.76 billion $ 2,446
Oct 19, 9 PM $ 1.75
-0.37%
$ 1.75 billion $ 2,332
Oct 19, 8 PM $ 1.76
+0.57%
$ 1.76 billion $ 2,244
Oct 19, 7 PM $ 1.76
+4.70%
$ 1.76 billion $ 2,245
Oct 19, 12 PM $ 1.6
-1.14%
$ 1.6 billion $ 2,612
Oct 19, 11 AM $ 1.6
-7.86%
$ 1.6 billion $ 2,593
Oct 19, 10 AM $ 1.6
-2.66%
$ 1.6 billion $ 2,535
Oct 19, 9 AM $ 1.74
+8.85%
$ 1.74 billion $ 2,528
Oct 19, 8 AM $ 1.69
-3.38%
$ 1.69 billion $ 2,482
Oct 19, 7 AM $ 1.76
+0.92%
$ 1.76 billion $ 2,468
Oct 19, 6 AM $ 1.75
-0.99%
$ 1.75 billion $ 2,464
Oct 19, 5 AM $ 1.77
+0.15%
$ 1.77 billion $ 2,474
Oct 19, 4 AM $ 1.76
+6.58%
$ 1.76 billion $ 2,603
Oct 19, 3 AM $ 1.72
-0.11%
$ 1.72 billion $ 3,824
Oct 19, 2 AM $ 1.71
-1.09%
$ 1.71 billion $ 3,699
Oct 19, 1 AM $ 1.75
-0.03%
$ 1.75 billion $ 3,547
Oct 18, 7 PM $ 1.46
+0.00%
$ 1.46 billion $ 2,686
Oct 18, 6 PM $ 1.42
+0.00%
$ -- $ 2,618
Oct 18, 5 PM $ 1.44
+0.00%
$ 1.44 billion $ 2,386
Oct 18, 4 PM $ 1.41
+0.00%
$ 1.41 billion $ 2,313
Oct 18, 3 PM $ 1.41
+0.00%
$ 1.41 billion $ 2,306
Oct 18, 2 PM $ 1.41
+0.00%
$ 1.41 billion $ 2,306
Oct 18, 1 PM $ 1.42
+0.00%
$ 1.42 billion $ 2,306