Helpr Historical Data

HPR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 1.42
+0.00%
$ 1.42 billion $ 2,306
Oct 18, 12 PM $ 1.43
+0.00%
$ 1.43 billion $ 2,169
Oct 18, 9 AM $ 1.41
+0.03%
$ 1.41 billion $ 1,944
Oct 18, 8 AM $ 1.41
+0.14%
$ 1.41 billion $ 1,862
Oct 18, 6 AM $ 1.44
-3.26%
$ 1.44 billion $ 1,642
Oct 18, 5 AM $ 1.44
+1.25%
$ 1.44 billion $ 5,067
Oct 18, 4 AM $ 1.43
+0.41%
$ 1.43 billion $ 5,131
Oct 18, 3 AM $ 1.42
+0.00%
$ 1.42 billion $ 3,804
Oct 18, 2 AM $ 1.42
+0.00%
$ 1.42 billion $ 3,837
Oct 18, 1 AM $ 1.42
+0.00%
$ 1.42 billion $ 3,837
Oct 18, 12 AM $ 1.42
+0.00%
$ 1.42 billion $ 3,837
Oct 17, 11 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,837
Oct 17, 10 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,893
Oct 17, 9 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,893
Oct 17, 8 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,893
Oct 17, 7 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,893
Oct 17, 6 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,893
Oct 17, 5 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,893
Oct 17, 4 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,893
Oct 17, 3 PM $ 1.42
+0.00%
$ 1.42 billion $ 3,975
Oct 17, 2 PM $ 1.42
+0.00%
$ 1.42 billion $ 4,063
Oct 17, 1 PM $ 1.42
+0.00%
$ 1.42 billion $ 4,063
Oct 17, 12 PM $ 1.47
+0.00%
$ 1.47 billion $ 4,131
Oct 17, 11 AM $ 1.47
+0.00%
$ 1.47 billion $ 4,141
Oct 17, 10 AM $ 1.47
+0.00%
$ 1.47 billion $ 4,292
Oct 17, 9 AM $ 1.47
-0.02%
$ 1.47 billion $ 4,437
Oct 17, 8 AM $ 1.47
+0.00%
$ 1.47 billion $ 4,434
Oct 17, 7 AM $ 1.47
-1.98%
$ 1.47 billion $ 4,446
Oct 17, 6 AM $ 1.5
+0.42%
$ 1.5 billion $ 4,485
Oct 17, 5 AM $ 1.47
+5.06%
$ 1.47 billion $ 1,160
Oct 17, 4 AM $ 1.41
-0.01%
$ 1.41 billion $ 1,034
Oct 17, 3 AM $ 1.41
-0.06%
$ 1.41 billion $ 1,061
Oct 17, 2 AM $ 1.41
+0.00%
$ 1.41 billion $ 1,099
Oct 17, 1 AM $ 1.41
+0.00%
$ 1.41 billion $ 1,099
Oct 17, 12 AM $ 1.41
+0.00%
$ 1.41 billion $ 1,222
Oct 16, 11 PM $ 1.41
+0.87%
$ 1.41 billion $ 1,375
Oct 16, 10 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,339
Oct 16, 9 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,339
Oct 16, 8 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,428
Oct 16, 7 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,481
Oct 16, 6 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,540
Oct 16, 5 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,590
Oct 16, 4 PM $ 1.4
+6.30%
$ 1.4 billion $ 1,706
Oct 16, 3 PM $ 1.39
-0.58%
$ 1.39 billion $ 1,674
Oct 16, 1 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,635
Oct 16, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 1,704
Oct 16, 11 AM $ 1.4
+0.07%
$ 1.4 billion $ 1,724
Oct 16, 10 AM $ 1.4
-0.13%
$ 1.4 billion $ 1,684
Oct 16, 9 AM $ 1.4
+0.00%
$ 1.4 billion $ 1,661
Oct 16, 8 AM $ 1.4
+0.00%
$ 1.4 billion $ 1,783