Helpr Historical Data

HPR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 1.4
+0.00%
$ 1.4 billion $ 1,661
Oct 16, 8 AM $ 1.4
+0.00%
$ 1.4 billion $ 1,783
Oct 16, 7 AM $ 1.4
+0.04%
$ 1.4 billion $ 2,030
Oct 16, 6 AM $ 1.4
-0.01%
$ 1.4 billion $ 2,201
Oct 16, 5 AM $ 1.4
+0.00%
$ 1.4 billion $ 2,307
Oct 16, 4 AM $ 1.4
+0.05%
$ 1.4 billion $ 2,460
Oct 16, 3 AM $ 1.4
-0.06%
$ 1.4 billion $ 2,634
Oct 16, 2 AM $ 1.4
+0.00%
$ 1.4 billion $ 2,793
Oct 16, 1 AM $ 1.4
+0.00%
$ 1.4 billion $ 3,040
Oct 15, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 4,120
Oct 15, 6 PM $ 1.1
+0.06%
$ 1.1 billion $ 4,266
Oct 15, 5 PM $ 1.1
+0.01%
$ 1.1 billion $ 4,457
Oct 15, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 4,626
Oct 15, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 4,774
Oct 15, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 5,002
Oct 15, 1 PM $ 1.1
-0.06%
$ 1.1 billion $ 5,255
Oct 15, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 5,568
Oct 15, 10 AM $ 1.1
-0.01%
$ 1.1 billion $ 5,620
Oct 15, 9 AM $ 1.1
+0.14%
$ 1.1 billion $ 5,747
Oct 15, 8 AM $ 1.13
-3.62%
$ 1.13 billion $ 5,884
Oct 15, 7 AM $ 1.19
+3.72%
$ 1.19 billion $ 5,880
Oct 15, 6 AM $ 1.19
+6.11%
$ 1.19 billion $ 5,882
Oct 15, 5 AM $ 1.13
+0.10%
$ 1.13 billion $ 5,880
Oct 15, 4 AM $ 1.18
+2.11%
$ 1.18 billion $ 5,877
Oct 15, 3 AM $ 1.1
-2.11%
$ 1.1 billion $ 5,882
Oct 15, 2 AM $ 1.1
-3.51%
$ 1.1 billion $ 5,885
Oct 15, 1 AM $ 1.19
+1.02%
$ 1.19 billion $ 5,883
Oct 15, 12 AM $ 1.13
-1.64%
$ 1.13 billion $ 5,882
Oct 14, 11 PM $ 1.19
+4.57%
$ 1.19 billion $ 5,887
Oct 14, 10 PM $ 1.19
-0.46%
$ 1.19 billion $ 5,883
Oct 14, 9 PM $ 1.13
-2.74%
$ 1.13 billion $ 5,885
Oct 14, 8 PM $ 1.18
-0.34%
$ 1.18 billion $ 5,898
Oct 14, 7 PM $ 1.16
-2.08%
$ 1.14 billion $ 5,885
Oct 14, 6 PM $ 1.2
+2.99%
$ 1.2 billion $ 5,893
Oct 14, 5 PM $ 1.19
+0.40%
$ 1.19 billion $ 5,892
Oct 14, 4 PM $ 1.17
-0.75%
$ 1.17 billion $ 5,895
Oct 14, 3 PM $ 1.18
+0.28%
$ 1.19 billion $ 5,893
Oct 14, 2 PM $ 1.16
+5.31%
$ 1.16 billion $ 5,887
Oct 14, 1 PM $ 1.18
+0.68%
$ 1.18 billion $ 5,882
Oct 14, 12 PM $ 1.12
-0.92%
$ 1.12 billion $ 5,973
Oct 14, 11 AM $ 1.17
+4.59%
$ 1.17 billion $ 5,978
Oct 14, 10 AM $ 1.2
+3.60%
$ 1.2 billion $ 5,979
Oct 14, 9 AM $ 1.11
-1.09%
$ 1.11 billion $ 5,967
Oct 14, 8 AM $ 1.17
+4.01%
$ 1.17 billion $ 5,924
Oct 14, 7 AM $ 1.16
+0.45%
$ 1.11 billion $ 5,933
Oct 14, 6 AM $ 1.16
-1.16%
$ 1.16 billion $ 5,854
Oct 14, 5 AM $ 1.14
-2.84%
$ 1.14 billion $ 5,858
Oct 14, 4 AM $ 1.19
+4.38%
$ 1.19 billion $ 5,861
Oct 14, 3 AM $ 1.14
-0.83%
$ 1.14 billion $ 5,860
Oct 14, 2 AM $ 1.13
-5.02%
$ 1.13 billion $ 5,870