Helpr Historical Data

HPR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 1.13
-5.02%
$ 1.13 billion $ 5,870
Oct 14, 1 AM $ 1.14
+3.30%
$ 1.14 billion $ 5,867
Oct 14, 12 AM $ 1.1
-1.56%
$ 1.1 billion $ 5,858
Oct 13, 11 PM $ 1.11
-2.85%
$ 1.11 billion $ 5,865
Oct 13, 10 PM $ 1.17
+5.36%
$ 1.19 billion $ 5,852
Oct 13, 9 PM $ 1.15
+3.56%
$ 1.13 billion $ 5,860
Oct 13, 8 PM $ 1.15
+4.35%
$ 1.15 billion $ 5,848
Oct 13, 7 PM $ 1.17
+3.98%
$ 1.17 billion $ 5,857
Oct 13, 6 PM $ 1.18
+6.57%
$ 1.18 billion $ 5,852
Oct 13, 5 PM $ 1.12
-6.50%
$ 1.12 billion $ 5,799
Oct 13, 4 PM $ 1.12
-6.37%
$ 1.12 billion $ 5,733
Oct 13, 3 PM $ 1.19
+6.52%
$ 1.19 billion $ 5,661
Oct 13, 2 PM $ 1.17
-0.19%
$ 1.17 billion $ 5,627
Oct 13, 1 PM $ 1.2
+1.34%
$ 1.2 billion $ 5,519
Oct 13, 12 PM $ 1.21
-3.23%
$ 1.21 billion $ 5,325
Oct 13, 11 AM $ 1.3
+6.22%
$ 1.3 billion $ 5,297
Oct 13, 10 AM $ 1.23
-1.40%
$ 1.23 billion $ 5,211
Oct 13, 9 AM $ 1.2
+0.01%
$ 1.2 billion $ 5,205
Oct 13, 8 AM $ 1.22
+1.59%
$ 1.22 billion $ 5,283
Oct 13, 7 AM $ 1.21
+0.11%
$ 1.21 billion $ 5,260
Oct 13, 6 AM $ 1.2
-2.89%
$ 1.24 billion $ 5,334
Oct 13, 5 AM $ 1.21
+0.00%
$ 1.25 billion $ 5,352
Oct 13, 4 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,351
Oct 13, 3 AM $ 1.23
-6.34%
$ 1.23 billion $ 5,345
Oct 13, 2 AM $ 1.39
+0.00%
$ 1.39 billion $ 5,337
Oct 13, 1 AM $ 1.45
+2.64%
$ 1.45 billion $ 5,336
Oct 13, 12 AM $ 1.41
-4.32%
$ 1.41 billion $ 5,348
Oct 12, 11 PM $ 1.43
+0.00%
$ 1.43 billion $ 5,351
Oct 12, 9 PM $ 1.47
+0.71%
$ 1.47 billion $ 5,357
Oct 12, 8 PM $ 1.47
+0.00%
$ 1.47 billion $ 5,361
Oct 12, 7 PM $ 1.48
+0.00%
$ 1.48 billion $ 5,355
Oct 12, 6 PM $ 1.49
-0.07%
$ 1.49 billion $ 5,361
Oct 12, 5 PM $ 1.49
-0.11%
$ 1.49 billion $ 5,429
Oct 12, 4 PM $ 1.49
-0.02%
$ 1.49 billion $ 5,486
Oct 12, 3 PM $ 1.4
-6.43%
$ 1.4 billion $ 5,577
Oct 12, 2 PM $ 1.49
+1.78%
$ 1.49 billion $ 5,608
Oct 12, 12 PM $ 1.5
-0.08%
$ 1.5 billion $ 5,774
Oct 12, 11 AM $ 1.5
-0.19%
$ 1.5 billion $ 5,808
Oct 12, 10 AM $ 1.5
+1.21%
$ 1.5 billion $ 5,797
Oct 12, 9 AM $ 1.5
+2.35%
$ 1.5 billion $ 5,762
Oct 12, 8 AM $ 1.39
-3.51%
$ 1.39 billion $ 5,668
Oct 12, 2 AM $ 1.65
-0.52%
$ 1.65 billion $ 5,393
Oct 12, 1 AM $ 1.71
+1.20%
$ 1.71 billion $ 5,392
Oct 11, 11 PM $ 1.7
+6.36%
$ 1.7 billion $ 5,391
Oct 11, 10 PM $ 1.67
+0.00%
$ 1.7 billion $ 5,387
Oct 11, 9 PM $ 1.7
+4.28%
$ 1.7 billion $ 5,393
Oct 11, 8 PM $ 1.59
-3.81%
$ 1.59 billion $ 5,388
Oct 11, 7 PM $ 1.65
+5.90%
$ 1.65 billion $ 5,341
Oct 11, 5 PM $ 1.53
-2.98%
$ 1.53 billion $ 5,141
Oct 11, 4 PM $ 1.61
+0.00%
$ 1.54 billion $ 5,119