Helpr Historical Data

HPR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 1.65
+5.90%
$ 1.65 billion $ 5,341
Oct 11, 5 PM $ 1.53
-2.98%
$ 1.53 billion $ 5,141
Oct 11, 4 PM $ 1.61
+0.00%
$ 1.54 billion $ 5,119
Oct 11, 3 PM $ 1.54
+0.00%
$ 1.54 billion $ 5,116
Oct 11, 2 PM $ 1.47
+0.05%
$ 1.47 billion $ 5,041
Oct 11, 1 PM $ 1.47
+0.01%
$ 1.47 billion $ 5,017
Oct 11, 11 AM $ 1.51
+2.99%
$ 1.51 billion $ 4,845
Oct 11, 9 AM $ 1.47
+0.00%
$ 1.47 billion $ 4,821
Oct 11, 6 AM $ 1.47
-1.48%
$ 1.47 billion $ 5,083
Oct 11, 5 AM $ 1.49
-1.16%
$ 1.49 billion $ 5,130
Oct 11, 4 AM $ 1.48
-1.75%
$ 1.48 billion $ 5,119
Oct 11, 3 AM $ 1.5
+0.21%
$ 1.5 billion $ 5,075
Oct 11, 2 AM $ 1.5
+1.94%
$ 1.5 billion $ 5,060
Oct 11, 1 AM $ 1.48
-1.89%
$ 1.48 billion $ 5,051
Oct 11, 12 AM $ 1.51
+0.02%
$ 1.51 billion $ 5,056
Oct 10, 11 PM $ 1.51
+0.00%
$ 1.51 billion $ 5,050
Oct 10, 10 PM $ 1.51
+0.07%
$ 1.51 billion $ 5,019
Oct 10, 9 PM $ 1.51
+0.03%
$ 1.51 billion $ 5,020
Oct 10, 8 PM $ 1.51
-15.10%
$ 1.51 billion $ 4,952
Oct 10, 7 PM $ 1.78
-0.01%
$ 1.78 billion $ 4,896
Oct 10, 6 PM $ 1.78
-0.03%
$ 1.78 billion $ 4,935
Oct 10, 5 PM $ 1.66
+2.43%
$ 1.66 billion $ 4,963
Oct 10, 4 PM $ 1.6
+5.93%
$ 1.51 billion $ 4,963
Oct 10, 3 PM $ 1.51
+0.06%
$ 1.51 billion $ 4,984
Oct 10, 2 PM $ 1.51
+0.00%
$ 1.51 billion $ 5,051
Oct 10, 1 PM $ 1.51
+0.05%
$ 1.51 billion $ 5,029
Oct 10, 12 PM $ 1.5
+0.00%
$ 1.5 billion $ 5,100
Oct 10, 11 AM $ 1.54
+2.70%
$ 1.54 billion $ 5,179
Oct 10, 10 AM $ 1.5
+0.00%
$ 1.5 billion $ 5,274
Oct 10, 9 AM $ 1.5
-2.65%
$ 1.5 billion $ 5,294
Oct 10, 8 AM $ 1.5
-0.76%
$ 1.5 billion $ 5,320
Oct 10, 7 AM $ 1.47
+0.00%
$ 1.47 billion $ 5,316
Oct 10, 6 AM $ 1.47
-1.67%
$ 1.47 billion $ 5,301
Oct 10, 4 AM $ 1.47
+0.02%
$ 1.47 billion $ 5,270
Oct 10, 3 AM $ 1.47
+0.00%
$ 1.47 billion $ 5,330
Oct 10, 2 AM $ 1.47
-1.29%
$ 1.47 billion $ 5,342
Oct 10, 1 AM $ 1.54
-6.50%
$ 1.54 billion $ 5,348
Oct 10, 12 AM $ 1.64
+6.38%
$ 1.64 billion $ 5,336
Oct 9, 11 PM $ 1.5
-1.76%
$ 1.5 billion $ 5,381
Oct 9, 10 PM $ 1.5
-3.59%
$ 1.57 billion $ 5,375
Oct 9, 9 PM $ 1.6
+0.00%
$ 1.6 billion $ 5,372
Oct 9, 6 PM $ 1.59
+0.00%
$ 1.59 billion $ 5,640
Oct 9, 5 PM $ 1.67
-0.76%
$ 1.67 billion $ 5,666
Oct 9, 4 PM $ 1.72
-1.26%
$ 1.72 billion $ 5,675
Oct 9, 3 PM $ 1.77
+0.01%
$ 1.77 billion $ 5,603
Oct 9, 2 PM $ 1.77
+5.76%
$ 1.77 billion $ 5,588
Oct 9, 1 PM $ 1.66
+0.00%
$ 1.66 billion $ 5,553
Oct 9, 12 PM $ 1.73
+1.29%
$ 1.73 billion $ 5,520
Oct 9, 11 AM $ 1.62
-1.01%
$ 1.62 billion $ 5,460
Oct 9, 10 AM $ 1.58
+2.02%
$ 1.58 billion $ 5,361