Helpr Historical Data

HPR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 1.62
-1.01%
$ 1.62 billion $ 5,460
Oct 9, 10 AM $ 1.58
+2.02%
$ 1.58 billion $ 5,361
Oct 9, 9 AM $ 1.6
+4.55%
$ 1.6 billion $ 5,314
Oct 9, 8 AM $ 1.54
+2.17%
$ 1.54 billion $ 5,181
Oct 9, 7 AM $ 1.46
+0.00%
$ 1.46 billion $ 5,112
Oct 9, 6 AM $ 1.46
+0.28%
$ 1.46 billion $ 5,107
Oct 9, 5 AM $ 1.45
-2.05%
$ 1.45 billion $ 5,099
Oct 9, 4 AM $ 1.45
-2.97%
$ 1.52 billion $ 5,113
Oct 9, 3 AM $ 1.49
-1.45%
$ 1.53 billion $ 4,952
Oct 9, 2 AM $ 1.52
+1.48%
$ 1.52 billion $ 4,702
Oct 9, 1 AM $ 1.46
-3.09%
$ 1.46 billion $ 4,571
Oct 9, 12 AM $ 1.51
-1.54%
$ 1.51 billion $ 4,557
Oct 8, 11 PM $ 1.46
-3.40%
$ 1.46 billion $ 4,558
Oct 8, 10 PM $ 1.49
+0.16%
$ 1.49 billion $ 4,561
Oct 8, 9 PM $ 1.48
+0.24%
$ 1.48 billion $ 4,562
Oct 8, 8 PM $ 1.46
-2.62%
$ 1.46 billion $ 4,557
Oct 8, 7 PM $ 1.46
-0.20%
$ 1.46 billion $ 4,538
Oct 8, 6 PM $ 1.52
-1.11%
$ 1.52 billion $ 4,537
Oct 8, 5 PM $ 1.5
+0.05%
$ 1.5 billion $ 4,544
Oct 8, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 4,445
Oct 8, 3 PM $ 1.46
+0.01%
$ 1.46 billion $ 4,513
Oct 8, 2 PM $ 1.46
+0.10%
$ 1.46 billion $ 4,540
Oct 8, 1 PM $ 1.46
+0.00%
$ 1.46 billion $ 4,613
Oct 8, 12 PM $ 1.5
+0.00%
$ 1.5 billion $ 4,604
Oct 8, 11 AM $ 1.46
+0.07%
$ 1.46 billion $ 4,690
Oct 8, 10 AM $ 1.45
+0.02%
$ 1.45 billion $ 4,721
Oct 8, 4 AM $ 1.89
+0.00%
$ 1.89 billion $ 4,688
Oct 8, 3 AM $ 1.89
+0.00%
$ 1.89 billion $ 4,854
Oct 8, 2 AM $ 1.89
+0.02%
$ 1.89 billion $ 5,104
Oct 8, 1 AM $ 1.87
+2.06%
$ 1.87 billion $ 5,213
Oct 7, 11 PM $ 1.77
+3.15%
$ 1.77 billion $ 5,237
Oct 7, 10 PM $ 1.72
-0.03%
$ 1.72 billion $ 5,239
Oct 7, 9 PM $ 1.68
+2.91%
$ 1.68 billion $ 5,240
Oct 7, 8 PM $ 1.62
+1.02%
$ 1.62 billion $ 5,230
Oct 7, 7 PM $ 1.61
-9.58%
$ 1.61 billion $ 5,255
Oct 7, 4 PM $ 1.72
-3.34%
$ 1.72 billion $ 5,295
Oct 7, 3 PM $ 1.78
+1.04%
$ 1.78 billion $ 5,268
Oct 7, 2 PM $ 1.77
+5.06%
$ 1.77 billion $ 5,268
Oct 7, 1 PM $ 1.78
-0.65%
$ 1.78 billion $ 5,232
Oct 7, 12 PM $ 1.78
+2.20%
$ 1.78 billion $ 5,202
Oct 7, 11 AM $ 1.75
-2.03%
$ 1.75 billion $ 5,214
Oct 7, 10 AM $ 1.79
+0.02%
$ 1.79 billion $ 5,120
Oct 7, 9 AM $ 1.79
+4.33%
$ 1.79 billion $ 5,147
Oct 7, 8 AM $ 1.68
-1.54%
$ 1.68 billion $ 5,245
Oct 7, 7 AM $ 1.76
-0.01%
$ 1.76 billion $ 5,240
Oct 7, 6 AM $ 1.79
+0.05%
$ 1.79 billion $ 5,370
Oct 7, 5 AM $ 1.73
+0.00%
$ 1.73 billion $ 5,458
Oct 7, 4 AM $ 1.79
+2.30%
$ 1.79 billion $ 5,502
Oct 7, 3 AM $ 1.79
+2.53%
$ 1.79 billion $ 5,535
Oct 7, 2 AM $ 1.78
+5.15%
$ 1.78 billion $ 5,533