Helpr Historical Data

HPR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 1.79
+2.53%
$ 1.79 billion $ 5,535
Oct 7, 2 AM $ 1.78
+5.15%
$ 1.78 billion $ 5,533
Oct 7, 1 AM $ 1.76
+0.60%
$ 1.76 billion $ 5,535
Oct 7, 12 AM $ 1.76
+3.76%
$ 1.76 billion $ 5,528
Oct 6, 11 PM $ 1.75
-1.89%
$ 1.75 billion $ 5,515
Oct 6, 10 PM $ 1.78
+3.83%
$ 1.78 billion $ 5,515
Oct 6, 9 PM $ 1.76
+0.00%
$ 1.76 billion $ 5,514
Oct 6, 8 PM $ 1.78
+1.34%
$ 1.78 billion $ 5,521
Oct 6, 7 PM $ 1.79
+0.01%
$ 1.79 billion $ 5,519
Oct 6, 6 PM $ 1.79
+0.06%
$ 1.79 billion $ 5,529
Oct 6, 5 PM $ 1.79
+0.00%
$ 1.79 billion $ 5,592
Oct 6, 4 PM $ 1.79
+0.02%
$ 1.79 billion $ 5,608
Oct 6, 3 PM $ 1.79
+5.79%
$ 1.79 billion $ 5,607
Oct 6, 2 PM $ 1.71
-4.63%
$ 1.71 billion $ 5,619
Oct 6, 1 PM $ 1.8
-0.02%
$ 1.8 billion $ 5,649
Oct 6, 12 PM $ 1.89
-0.17%
$ 1.89 billion $ 5,717
Oct 6, 11 AM $ 1.9
+0.03%
$ 1.9 billion $ 5,801
Oct 6, 10 AM $ 1.9
+5.24%
$ 1.9 billion $ 5,844
Oct 6, 9 AM $ 1.86
+0.54%
$ 1.86 billion $ 5,856
Oct 6, 8 AM $ 1.83
-0.83%
$ 1.83 billion $ 5,848
Oct 6, 7 AM $ 1.89
+4.19%
$ 1.89 billion $ 5,856
Oct 6, 6 AM $ 1.89
+0.31%
$ 1.89 billion $ 5,849
Oct 6, 5 AM $ 1.88
+7.74%
$ 1.88 billion $ 5,846
Oct 6, 4 AM $ 1.76
+2.62%
$ 1.76 billion $ 5,851
Oct 6, 3 AM $ 1.72
-0.37%
$ 1.72 billion $ 5,851
Oct 6, 2 AM $ 1.72
-3.33%
$ 1.72 billion $ 5,852
Oct 6, 1 AM $ 1.78
-0.25%
$ 1.78 billion $ 5,847
Oct 6, 12 AM $ 1.83
-1.53%
$ 1.83 billion $ 5,852
Oct 5, 11 PM $ 1.87
+3.31%
$ 1.87 billion $ 5,862
Oct 5, 10 PM $ 1.86
+1.85%
$ 1.86 billion $ 5,863
Oct 5, 9 PM $ 1.76
+2.84%
$ 1.76 billion $ 5,858
Oct 5, 8 PM $ 1.78
+0.10%
$ 1.78 billion $ 5,866
Oct 5, 7 PM $ 1.76
-2.24%
$ 1.75 billion $ 5,864
Oct 5, 6 PM $ 1.86
+4.69%
$ 1.86 billion $ 5,869
Oct 5, 5 PM $ 1.85
+3.63%
$ 1.85 billion $ 5,869
Oct 5, 4 PM $ 1.7
-2.81%
$ 1.7 billion $ 5,872
Oct 5, 3 PM $ 1.79
+0.38%
$ 1.79 billion $ 5,866
Oct 5, 2 PM $ 1.87
+1.90%
$ 1.87 billion $ 5,861
Oct 5, 1 PM $ 1.75
+1.19%
$ 1.75 billion $ 5,863
Oct 5, 12 PM $ 1.76
+3.68%
$ 1.76 billion $ 5,876
Oct 5, 11 AM $ 1.62
-8.75%
$ 1.62 billion $ 5,871
Oct 5, 5 AM $ 1.87
-0.62%
$ 1.87 billion $ 5,883
Oct 5, 4 AM $ 1.89
+5.25%
$ 1.89 billion $ 5,884
Oct 5, 3 AM $ 1.82
+3.70%
$ 1.82 billion $ 5,890
Oct 5, 2 AM $ 1.87
+2.41%
$ 1.82 billion $ 5,887
Oct 5, 1 AM $ 1.89
+0.12%
$ 1.89 billion $ 5,890
Oct 5, 12 AM $ 1.84
+2.31%
$ 1.84 billion $ 5,889
Oct 4, 11 PM $ 1.81
-0.83%
$ 1.81 billion $ 5,887
Oct 4, 10 PM $ 1.74
+0.13%
$ 1.74 billion $ 5,890
Oct 4, 8 PM $ 1.73
+0.86%
$ 1.73 billion $ 5,902