Helpr Historical Data

HPR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 1.73
+0.86%
$ 1.73 billion $ 5,902
Oct 4, 7 PM $ 1.71
-0.60%
$ 1.71 billion $ 5,898
Oct 4, 6 PM $ 1.75
-2.04%
$ 1.75 billion $ 9,045
Oct 4, 5 PM $ 1.85
-6.52%
$ 1.85 billion $ 9,054
Oct 4, 4 PM $ 1.89
-0.26%
$ 1.89 billion $ 9,057
Oct 4, 3 PM $ 1.83
-4.74%
$ 1.83 billion $ 9,064
Oct 4, 2 PM $ 1.91
+2.28%
$ 1.91 billion $ 9,058
Oct 4, 1 PM $ 1.86
+5.77%
$ 1.86 billion $ 9,062
Oct 4, 12 PM $ 1.76
+0.47%
$ 1.76 billion $ 5,905
Oct 4, 11 AM $ 1.78
-0.28%
$ 1.78 billion $ 5,904
Oct 4, 5 AM $ 2.2
+3.29%
$ 2.2 billion $ 5,957
Oct 4, 4 AM $ 2.19
+3.71%
$ 2.19 billion $ 5,954
Oct 4, 3 AM $ 2.16
+1.17%
$ 2.16 billion $ 5,959
Oct 4, 2 AM $ 2.13
+0.54%
$ 2.13 billion $ 5,967
Oct 4, 1 AM $ 2.13
-2.29%
$ 2.13 billion $ 5,967
Oct 3, 7 PM $ 2.49
+0.00%
$ 2.49 billion $ 5,874
Oct 3, 5 PM $ 2.52
+0.00%
$ 2.52 billion $ 5,874
Oct 3, 4 PM $ 2.52
+4.17%
$ 2.52 billion $ 5,875
Oct 3, 3 PM $ 2.54
-0.33%
$ 2.54 billion $ 5,874
Oct 3, 2 PM $ 2.47
+3.52%
$ 2.47 billion $ 5,877
Oct 3, 1 PM $ 2.33
+2.73%
$ 2.33 billion $ 5,887
Oct 3, 12 PM $ 2.38
+0.00%
$ 2.38 billion $ 5,891
Oct 3, 11 AM $ 2.46
+2.44%
$ 2.46 billion $ 5,898
Oct 3, 10 AM $ 2.4
-2.53%
$ 2.4 billion $ 5,883
Oct 3, 9 AM $ 2.31
-3.91%
$ 2.31 billion $ 5,882
Oct 3, 8 AM $ 2.39
-3.18%
$ 2.39 billion $ 5,887
Oct 3, 7 AM $ 2.48
+2.03%
$ 2.48 billion $ 5,882
Oct 3, 5 AM $ 2.54
+2.31%
$ 2.54 billion $ 5,895
Oct 3, 4 AM $ 2.4
+0.05%
$ 2.4 billion $ 5,898
Oct 3, 3 AM $ 2.4
-5.35%
$ 2.4 billion $ 5,901
Oct 3, 2 AM $ 2.51
-0.45%
$ 2.51 billion $ 5,951
Oct 3, 1 AM $ 2.53
+3.62%
$ 2.53 billion $ 5,955
Oct 3, 12 AM $ 2.49
+4.69%
$ 2.49 billion $ 5,952
Oct 2, 11 PM $ 2.28
+0.28%
$ 2.28 billion $ 5,954
Oct 2, 10 PM $ 2.25
-7.00%
$ 2.25 billion $ 5,954
Oct 2, 9 PM $ 2.31
+0.00%
$ 2.31 billion $ 5,957
Oct 2, 8 PM $ 2.23
+2.60%
$ 2.23 billion $ 5,950
Oct 2, 7 PM $ 2.13
+0.00%
$ 2.13 billion $ 5,957
Oct 2, 5 PM $ 2.11
+0.26%
$ 2.11 billion $ 5,951
Oct 2, 4 PM $ 2.1
-7.99%
$ 2.1 billion $ 5,949
Oct 2, 3 PM $ 2.24
-0.82%
$ 2.24 billion $ 5,944
Oct 2, 2 PM $ 2.29
+8.85%
$ 2.29 billion $ 5,938
Oct 2, 1 PM $ 1.99
-5.64%
$ 1.99 billion $ 5,937
Oct 2, 12 PM $ 2.03
-4.45%
$ 2.03 billion $ 5,935
Oct 2, 11 AM $ 2.12
+1.97%
$ 2.12 billion $ 5,931
Oct 2, 10 AM $ 2.08
-0.79%
$ 2.08 billion $ 5,943
Oct 2, 9 AM $ 2.07
+3.20%
$ 2.07 billion $ 5,944
Oct 2, 8 AM $ 2.08
-1.43%
$ 2.08 billion $ 5,938
Oct 2, 6 AM $ 2.1
-1.93%
$ 2.1 billion $ 5,933
Oct 2, 5 AM $ 2.21
+0.98%
$ 2.21 billion $ 5,932